65164 恒指瑞銀八三熊Ｏ (R 熊證)
按盤價 
0.030 -0.017 (-36.170%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%13%14%36%
- 0.033
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.046
- 8,800,000
- 0
- 0.045
- 9,010,000
- 0
- 0.043
- 23,240,000
- 0
- 0.040
- 8,550,000
- 0
- 0.039
- 9,860,000
- 0
- 0.038
- 18,250,000
- 0
- 0.037
- 21,490,000
- 0
- 0.036
- 10,030,000
- 0
- 0.035
- 15,250,000
- 0
- 0.034
- 16,790,000
- 0
- 0.033
- 8,190,000
- 0
- 0.032
- 10,230,000
- 0
- 0.031
- 39,810,000
- 0
- 0.030
- 34,000,000
- 0
- 0.028
- 9,620,000
- 0
- 0.027
- 14,780,000
- 0
- 0.025
- 11,580,000
- 0
- 0.024
- 21,130,000
- 0
- 0.023
- 12,470,000
- 0
- 0.020
- 7,980,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.046 | 8,800,000 | 8,800,000 | 2.317% | 0 | 0.000% | |||
| 0.045 | 9,010,000 | 9,010,000 | 2.372% | 0 | 0.000% | |||
| 0.043 | 23,240,000 | 23,240,000 | 6.118% | 0 | 0.000% | |||
| 0.040 | 8,550,000 | 8,550,000 | 2.251% | 0 | 0.000% | |||
| 0.039 | 9,860,000 | 9,860,000 | 2.596% | 0 | 0.000% | |||
| 0.038 | 18,250,000 | 18,250,000 | 4.804% | 0 | 0.000% | |||
| 0.037 | 21,490,000 | 21,490,000 | 5.657% | 0 | 0.000% | |||
| 0.036 | 10,030,000 | 10,030,000 | 2.640% | 0 | 0.000% | |||
| 0.035 | 15,250,000 | 15,250,000 | 4.015% | 0 | 0.000% | |||
| 0.034 | 16,790,000 | 16,790,000 | 4.420% | 0 | 0.000% | |||
| 0.033 | 8,190,000 | 8,190,000 | 2.156% | 0 | 0.000% | |||
| 0.032 | 10,230,000 | 10,230,000 | 2.693% | 0 | 0.000% | |||
| 0.031 | 39,810,000 | 39,810,000 | 10.480% | 0 | 0.000% | |||
| 0.030 | 34,000,000 | 34,000,000 | 8.951% | 0 | 0.000% | |||
| 0.028 | 9,620,000 | 9,620,000 | 2.533% | 0 | 0.000% | |||
| 0.027 | 14,780,000 | 14,780,000 | 3.891% | 0 | 0.000% | |||
| 0.025 | 11,580,000 | 11,580,000 | 3.048% | 0 | 0.000% | |||
| 0.024 | 21,130,000 | 21,130,000 | 5.563% | 0 | 0.000% | |||
| 0.023 | 12,470,000 | 12,470,000 | 3.283% | 0 | 0.000% | |||
| 0.020 | 7,980,000 | 7,980,000 | 2.101% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/05/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
