65519 恒指瑞銀八八牛Ｌ (R 牛證)
按盤價 
0.037 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%62%
- 0.041
- 大手*
-
38%62%
- 0.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 2,500,000
- 0
- 0.046
- 1,559,550,000
- 0
- 0.045
- 2,478,160,000
- 0
- 0.044
- 2,072,030,000
- 0
- 0.043
- 1,174,580,000
- 0
- 0.042
- 479,050,000
- 0
- 0.041
- 1,950,000
- 0
- 0.040
- 4,180,000
- 0
- 0.039
- 128,050,000
- 0
- 0.038
- 126,840,000
- 0
- 0.037
- 919,090,000
- 0
- 0.036
- 70,210,000
- 0
- 0.035
- 626,120,000
- 0
- 0.034
- 1,523,060,000
- 0
- 0.033
- 543,430,000
- 0
- 0.032
- 358,240,000
- 0
- 0.031
- 4,940,000
- 0
- 0.030
- 5,860,000
- 0
- 0.029
- 3,690,000
- 0
- 0.028
- 1,030,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 2,500,000 | 2,500,000 | 0.021% | 0 | 0.000% | |||
| 0.046 | 1,559,550,000 | 1,559,550,000 | 12.907% | 0 | 0.000% | |||
| 0.045 | 2,478,160,000 | 2,478,160,000 | 20.510% | 0 | 0.000% | |||
| 0.044 | 2,072,030,000 | 2,072,030,000 | 17.149% | 0 | 0.000% | |||
| 0.043 | 1,174,580,000 | 1,174,580,000 | 9.721% | 0 | 0.000% | |||
| 0.042 | 479,050,000 | 479,050,000 | 3.965% | 0 | 0.000% | |||
| 0.041 | 1,950,000 | 1,950,000 | 0.016% | 0 | 0.000% | |||
| 0.040 | 4,180,000 | 4,180,000 | 0.035% | 0 | 0.000% | |||
| 0.039 | 128,050,000 | 128,050,000 | 1.060% | 0 | 0.000% | |||
| 0.038 | 126,840,000 | 126,840,000 | 1.050% | 0 | 0.000% | |||
| 0.037 | 919,090,000 | 919,090,000 | 7.607% | 0 | 0.000% | |||
| 0.036 | 70,210,000 | 70,210,000 | 0.581% | 0 | 0.000% | |||
| 0.035 | 626,120,000 | 626,120,000 | 5.182% | 0 | 0.000% | |||
| 0.034 | 1,523,060,000 | 1,523,060,000 | 12.605% | 0 | 0.000% | |||
| 0.033 | 543,430,000 | 543,430,000 | 4.498% | 0 | 0.000% | |||
| 0.032 | 358,240,000 | 358,240,000 | 2.965% | 0 | 0.000% | |||
| 0.031 | 4,940,000 | 4,940,000 | 0.041% | 0 | 0.000% | |||
| 0.030 | 5,860,000 | 5,860,000 | 0.048% | 0 | 0.000% | |||
| 0.029 | 3,690,000 | 3,690,000 | 0.031% | 0 | 0.000% | |||
| 0.028 | 1,030,000 | 1,030,000 | 0.009% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
