65528 恒指瑞銀八三熊Ｃ (R 熊證)
按盤價 
0.035 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%22%24%28%
- 0.038
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 8,530,000
- 0
- 0.046
- 20,710,000
- 0
- 0.045
- 12,450,000
- 0
- 0.044
- 49,010,000
- 0
- 0.043
- 58,650,000
- 0
- 0.042
- 61,580,000
- 0
- 0.041
- 58,590,000
- 0
- 0.040
- 79,530,000
- 0
- 0.039
- 45,660,000
- 0
- 0.038
- 47,980,000
- 0
- 0.037
- 55,930,000
- 0
- 0.036
- 44,000,000
- 0
- 0.035
- 25,420,000
- 0
- 0.034
- 27,910,000
- 0
- 0.033
- 42,870,000
- 0
- 0.032
- 28,500,000
- 0
- 0.031
- 46,820,000
- 0
- 0.030
- 33,900,000
- 0
- 0.029
- 15,680,000
- 0
- 0.028
- 2,110,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 8,530,000 | 8,530,000 | 1.112% | 0 | 0.000% | |||
| 0.046 | 20,710,000 | 20,710,000 | 2.700% | 0 | 0.000% | |||
| 0.045 | 12,450,000 | 12,450,000 | 1.623% | 0 | 0.000% | |||
| 0.044 | 49,010,000 | 49,010,000 | 6.389% | 0 | 0.000% | |||
| 0.043 | 58,650,000 | 58,650,000 | 7.645% | 0 | 0.000% | |||
| 0.042 | 61,580,000 | 61,580,000 | 8.027% | 0 | 0.000% | |||
| 0.041 | 58,590,000 | 58,590,000 | 7.638% | 0 | 0.000% | |||
| 0.040 | 79,530,000 | 79,530,000 | 10.367% | 0 | 0.000% | |||
| 0.039 | 45,660,000 | 45,660,000 | 5.952% | 0 | 0.000% | |||
| 0.038 | 47,980,000 | 47,980,000 | 6.255% | 0 | 0.000% | |||
| 0.037 | 55,930,000 | 55,930,000 | 7.291% | 0 | 0.000% | |||
| 0.036 | 44,000,000 | 44,000,000 | 5.736% | 0 | 0.000% | |||
| 0.035 | 25,420,000 | 25,420,000 | 3.314% | 0 | 0.000% | |||
| 0.034 | 27,910,000 | 27,910,000 | 3.638% | 0 | 0.000% | |||
| 0.033 | 42,870,000 | 42,870,000 | 5.588% | 0 | 0.000% | |||
| 0.032 | 28,500,000 | 28,500,000 | 3.715% | 0 | 0.000% | |||
| 0.031 | 46,820,000 | 46,820,000 | 6.103% | 0 | 0.000% | |||
| 0.030 | 33,900,000 | 33,900,000 | 4.419% | 0 | 0.000% | |||
| 0.029 | 15,680,000 | 15,680,000 | 2.044% | 0 | 0.000% | |||
| 0.028 | 2,110,000 | 2,110,000 | 0.275% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
