65839 恒指信證八四熊Ｇ (R 熊證)
按盤價 
0.039 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%1%47%
- 0.033
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.039
- 1,340,000
- 0
- 0.038
- 452,480,000
- 0
- 0.037
- 1,742,890,000
- 0
- 0.036
- 1,734,200,000
- 0
- 0.035
- 519,890,000
- 0
- 0.034
- 323,700,000
- 0
- 0.033
- 642,650,000
- 0
- 0.032
- 1,720,630,000
- 0
- 0.031
- 1,832,030,000
- 0
- 0.030
- 1,859,470,000
- 0
- 0.029
- 1,582,250,000
- 0
- 0.028
- 547,340,000
- 0
- 0.027
- 16,990,000
- 0
- 0.026
- 16,640,000
- 0
- 0.025
- 4,310,000
- 0
- 0.023
- 3,870,000
- 0
- 0.022
- 3,730,000
- 0
- 0.021
- 6,010,000
- 0
- 0.020
- 6,310,000
- 0
- 0.018
- 2,940,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.039 | 1,340,000 | 1,340,000 | 0.010% | 0 | 0.000% | |||
| 0.038 | 452,480,000 | 452,480,000 | 3.474% | 0 | 0.000% | |||
| 0.037 | 1,742,890,000 | 1,742,890,000 | 13.383% | 0 | 0.000% | |||
| 0.036 | 1,734,200,000 | 1,734,200,000 | 13.316% | 0 | 0.000% | |||
| 0.035 | 519,890,000 | 519,890,000 | 3.992% | 0 | 0.000% | |||
| 0.034 | 323,700,000 | 323,700,000 | 2.486% | 0 | 0.000% | |||
| 0.033 | 642,650,000 | 642,650,000 | 4.935% | 0 | 0.000% | |||
| 0.032 | 1,720,630,000 | 1,720,630,000 | 13.212% | 0 | 0.000% | |||
| 0.031 | 1,832,030,000 | 1,832,030,000 | 14.068% | 0 | 0.000% | |||
| 0.030 | 1,859,470,000 | 1,859,470,000 | 14.278% | 0 | 0.000% | |||
| 0.029 | 1,582,250,000 | 1,582,250,000 | 12.150% | 0 | 0.000% | |||
| 0.028 | 547,340,000 | 547,340,000 | 4.203% | 0 | 0.000% | |||
| 0.027 | 16,990,000 | 16,990,000 | 0.130% | 0 | 0.000% | |||
| 0.026 | 16,640,000 | 16,640,000 | 0.128% | 0 | 0.000% | |||
| 0.025 | 4,310,000 | 4,310,000 | 0.033% | 0 | 0.000% | |||
| 0.023 | 3,870,000 | 3,870,000 | 0.030% | 0 | 0.000% | |||
| 0.022 | 3,730,000 | 3,730,000 | 0.029% | 0 | 0.000% | |||
| 0.021 | 6,010,000 | 6,010,000 | 0.046% | 0 | 0.000% | |||
| 0.020 | 6,310,000 | 6,310,000 | 0.048% | 0 | 0.000% | |||
| 0.018 | 2,940,000 | 2,940,000 | 0.023% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
