65868 恒指信證八九熊Ｏ (R 熊證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 0.033
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 66,140,000
- 0
- 0.042
- 87,550,000
- 0
- 0.041
- 224,070,000
- 0
- 0.039
- 202,290,000
- 0
- 0.038
- 131,900,000
- 0
- 0.037
- 114,500,000
- 0
- 0.036
- 13,380,000
- 0
- 0.034
- 7,970,000
- 0
- 0.033
- 340,680,000
- 0
- 0.032
- 17,910,000
- 0
- 0.031
- 250,400,000
- 0
- 0.030
- 649,840,000
- 0
- 0.029
- 330,000,000
- 0
- 0.028
- 62,970,000
- 0
- 0.027
- 10,960,000
- 0
- 0.026
- 6,320,000
- 0
- 0.025
- 9,870,000
- 0
- 0.024
- 10,330,000
- 0
- 0.022
- 6,150,000
- 0
- 0.012
- 5,900,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 66,140,000 | 66,140,000 | 2.555% | 0 | 0.000% | |||
| 0.042 | 87,550,000 | 87,550,000 | 3.382% | 0 | 0.000% | |||
| 0.041 | 224,070,000 | 224,070,000 | 8.655% | 0 | 0.000% | |||
| 0.039 | 202,290,000 | 202,290,000 | 7.814% | 0 | 0.000% | |||
| 0.038 | 131,900,000 | 131,900,000 | 5.095% | 0 | 0.000% | |||
| 0.037 | 114,500,000 | 114,500,000 | 4.423% | 0 | 0.000% | |||
| 0.036 | 13,380,000 | 13,380,000 | 0.517% | 0 | 0.000% | |||
| 0.034 | 7,970,000 | 7,970,000 | 0.308% | 0 | 0.000% | |||
| 0.033 | 340,680,000 | 340,680,000 | 13.159% | 0 | 0.000% | |||
| 0.032 | 17,910,000 | 17,910,000 | 0.692% | 0 | 0.000% | |||
| 0.031 | 250,400,000 | 250,400,000 | 9.672% | 0 | 0.000% | |||
| 0.030 | 649,840,000 | 649,840,000 | 25.100% | 0 | 0.000% | |||
| 0.029 | 330,000,000 | 330,000,000 | 12.746% | 0 | 0.000% | |||
| 0.028 | 62,970,000 | 62,970,000 | 2.432% | 0 | 0.000% | |||
| 0.027 | 10,960,000 | 10,960,000 | 0.423% | 0 | 0.000% | |||
| 0.026 | 6,320,000 | 6,320,000 | 0.244% | 0 | 0.000% | |||
| 0.025 | 9,870,000 | 9,870,000 | 0.381% | 0 | 0.000% | |||
| 0.024 | 10,330,000 | 10,330,000 | 0.399% | 0 | 0.000% | |||
| 0.022 | 6,150,000 | 6,150,000 | 0.238% | 0 | 0.000% | |||
| 0.012 | 5,900,000 | 5,900,000 | 0.228% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/03/2026 14:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 13:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
