66333 恒指法巴九三熊Ｉ (R 熊證)
按盤價 
0.039 -0.022 (-36.066%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%16%21%33%
- 0.050
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.057
- 8,910,000
- 0
- 0.056
- 13,650,000
- 0
- 0.055
- 18,970,000
- 0
- 0.054
- 23,800,000
- 0
- 0.053
- 12,040,000
- 0
- 0.052
- 10,810,000
- 0
- 0.051
- 9,420,000
- 0
- 0.050
- 25,180,000
- 0
- 0.049
- 7,630,000
- 0
- 0.048
- 21,560,000
- 0
- 0.047
- 4,100,000
- 0
- 0.046
- 23,750,000
- 0
- 0.045
- 2,700,000
- 0
- 0.041
- 5,270,000
- 0
- 0.040
- 4,010,000
- 0
- 0.039
- 4,930,000
- 0
- 0.038
- 2,010,000
- 0
- 0.037
- 1,570,000
- 0
- 0.036
- 3,350,000
- 0
- 0.035
- 3,560,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.057 | 8,910,000 | 8,910,000 | 4.262% | 0 | 0.000% | |||
| 0.056 | 13,650,000 | 13,650,000 | 6.529% | 0 | 0.000% | |||
| 0.055 | 18,970,000 | 18,970,000 | 9.074% | 0 | 0.000% | |||
| 0.054 | 23,800,000 | 23,800,000 | 11.384% | 0 | 0.000% | |||
| 0.053 | 12,040,000 | 12,040,000 | 5.759% | 0 | 0.000% | |||
| 0.052 | 10,810,000 | 10,810,000 | 5.171% | 0 | 0.000% | |||
| 0.051 | 9,420,000 | 9,420,000 | 4.506% | 0 | 0.000% | |||
| 0.050 | 25,180,000 | 25,180,000 | 12.044% | 0 | 0.000% | |||
| 0.049 | 7,630,000 | 7,630,000 | 3.649% | 0 | 0.000% | |||
| 0.048 | 21,560,000 | 21,560,000 | 10.312% | 0 | 0.000% | |||
| 0.047 | 4,100,000 | 4,100,000 | 1.961% | 0 | 0.000% | |||
| 0.046 | 23,750,000 | 23,750,000 | 11.360% | 0 | 0.000% | |||
| 0.045 | 2,700,000 | 2,700,000 | 1.291% | 0 | 0.000% | |||
| 0.041 | 5,270,000 | 5,270,000 | 2.521% | 0 | 0.000% | |||
| 0.040 | 4,010,000 | 4,010,000 | 1.918% | 0 | 0.000% | |||
| 0.039 | 4,930,000 | 4,930,000 | 2.358% | 0 | 0.000% | |||
| 0.038 | 2,010,000 | 2,010,000 | 0.961% | 0 | 0.000% | |||
| 0.037 | 1,570,000 | 1,570,000 | 0.751% | 0 | 0.000% | |||
| 0.036 | 3,350,000 | 3,350,000 | 1.602% | 0 | 0.000% | |||
| 0.035 | 3,560,000 | 3,560,000 | 1.703% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
