66706 恒指匯豐八二熊５ (R 熊證)
按盤價 
0.023 -0.005 (-17.857%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%23%23%31%
- 0.022
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.029
- 4,720,000
- 0
- 0.028
- 12,910,000
- 0
- 0.027
- 7,530,000
- 0
- 0.026
- 7,560,000
- 0
- 0.025
- 3,530,000
- 0
- 0.024
- 4,920,000
- 0
- 0.023
- 17,810,000
- 0
- 0.022
- 22,300,000
- 0
- 0.021
- 7,390,000
- 0
- 0.020
- 8,140,000
- 0
- 0.019
- 18,780,000
- 0
- 0.018
- 3,210,000
- 0
- 0.017
- 25,290,000
- 0
- 0.016
- 1,800,000
- 0
- 0.015
- 1,040,000
- 0
- 0.014
- 470,000
- 0
- 0.013
- 850,000
- 0
- 0.012
- 920,000
- 0
- 0.010
- 1,130,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.029 | 4,720,000 | 4,720,000 | 3.140% | 0 | 0.000% | |||
| 0.028 | 12,910,000 | 12,910,000 | 8.589% | 0 | 0.000% | |||
| 0.027 | 7,530,000 | 7,530,000 | 5.010% | 0 | 0.000% | |||
| 0.026 | 7,560,000 | 7,560,000 | 5.030% | 0 | 0.000% | |||
| 0.025 | 3,530,000 | 3,530,000 | 2.349% | 0 | 0.000% | |||
| 0.024 | 4,920,000 | 4,920,000 | 3.273% | 0 | 0.000% | |||
| 0.023 | 17,810,000 | 17,810,000 | 11.850% | 0 | 0.000% | |||
| 0.022 | 22,300,000 | 22,300,000 | 14.837% | 0 | 0.000% | |||
| 0.021 | 7,390,000 | 7,390,000 | 4.917% | 0 | 0.000% | |||
| 0.020 | 8,140,000 | 8,140,000 | 5.416% | 0 | 0.000% | |||
| 0.019 | 18,780,000 | 18,780,000 | 12.495% | 0 | 0.000% | |||
| 0.018 | 3,210,000 | 3,210,000 | 2.136% | 0 | 0.000% | |||
| 0.017 | 25,290,000 | 25,290,000 | 16.826% | 0 | 0.000% | |||
| 0.016 | 1,800,000 | 1,800,000 | 1.198% | 0 | 0.000% | |||
| 0.015 | 1,040,000 | 1,040,000 | 0.692% | 0 | 0.000% | |||
| 0.014 | 470,000 | 470,000 | 0.313% | 0 | 0.000% | |||
| 0.013 | 850,000 | 850,000 | 0.566% | 0 | 0.000% | |||
| 0.012 | 920,000 | 920,000 | 0.612% | 0 | 0.000% | |||
| 0.010 | 1,130,000 | 1,130,000 | 0.752% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
