67004 中芯法興六三牛Ｅ (R 牛證)
按盤價 
0.092 +0.054 (+142.105%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%55%24%11%
- 0.085
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.097
- 1,415,000
- 0
- 0.096
- 2,075,000
- 0
- 0.095
- 2,210,000
- 0
- 0.093
- 2,790,000
- 0
- 0.092
- 4,265,000
- 0
- 0.091
- 2,330,000
- 0
- 0.090
- 20,375,000
- 0
- 0.089
- 2,990,000
- 0
- 0.088
- 12,020,000
- 0
- 0.086
- 2,460,000
- 0
- 0.085
- 2,875,000
- 0
- 0.084
- 3,465,000
- 0
- 0.083
- 2,320,000
- 0
- 0.077
- 2,430,000
- 0
- 0.076
- 2,215,000
- 0
- 0.075
- 2,175,000
- 0
- 0.073
- 1,455,000
- 0
- 0.062
- 2,885,000
- 0
- 0.059
- 1,495,000
- 0
- 0.054
- 1,700,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.097 | 1,415,000 | 1,415,000 | 1.568% | 0 | 0.000% | |||
| 0.096 | 2,075,000 | 2,075,000 | 2.300% | 0 | 0.000% | |||
| 0.095 | 2,210,000 | 2,210,000 | 2.449% | 0 | 0.000% | |||
| 0.093 | 2,790,000 | 2,790,000 | 3.092% | 0 | 0.000% | |||
| 0.092 | 4,265,000 | 4,265,000 | 4.727% | 0 | 0.000% | |||
| 0.091 | 2,330,000 | 2,330,000 | 2.582% | 0 | 0.000% | |||
| 0.090 | 20,375,000 | 20,375,000 | 22.580% | 0 | 0.000% | |||
| 0.089 | 2,990,000 | 2,990,000 | 3.314% | 0 | 0.000% | |||
| 0.088 | 12,020,000 | 12,020,000 | 13.321% | 0 | 0.000% | |||
| 0.086 | 2,460,000 | 2,460,000 | 2.726% | 0 | 0.000% | |||
| 0.085 | 2,875,000 | 2,875,000 | 3.186% | 0 | 0.000% | |||
| 0.084 | 3,465,000 | 3,465,000 | 3.840% | 0 | 0.000% | |||
| 0.083 | 2,320,000 | 2,320,000 | 2.571% | 0 | 0.000% | |||
| 0.077 | 2,430,000 | 2,430,000 | 2.693% | 0 | 0.000% | |||
| 0.076 | 2,215,000 | 2,215,000 | 2.455% | 0 | 0.000% | |||
| 0.075 | 2,175,000 | 2,175,000 | 2.410% | 0 | 0.000% | |||
| 0.073 | 1,455,000 | 1,455,000 | 1.612% | 0 | 0.000% | |||
| 0.062 | 2,885,000 | 2,885,000 | 3.197% | 0 | 0.000% | |||
| 0.059 | 1,495,000 | 1,495,000 | 1.657% | 0 | 0.000% | |||
| 0.054 | 1,700,000 | 1,700,000 | 1.884% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/08/2025 16:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/08/2025 16:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
