67108 恒指摩通八乙熊Ｍ (R 熊證)
按盤價 
0.016 -0.040 (-71.429%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%3%3%65%
- 0.047
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.056
- 6,510,000
- 0
- 0.054
- 8,410,000
- 0
- 0.053
- 37,650,000
- 0
- 0.052
- 457,460,000
- 0
- 0.051
- 8,060,000
- 0
- 0.050
- 15,370,000
- 0
- 0.049
- 41,390,000
- 0
- 0.048
- 426,280,000
- 0
- 0.047
- 16,580,000
- 0
- 0.046
- 6,760,000
- 0
- 0.035
- 5,570,000
- 0
- 0.034
- 7,050,000
- 0
- 0.032
- 24,290,000
- 0
- 0.031
- 8,490,000
- 0
- 0.030
- 7,810,000
- 0
- 0.029
- 10,700,000
- 0
- 0.027
- 11,230,000
- 0
- 0.020
- 6,060,000
- 0
- 0.019
- 8,820,000
- 0
- 0.016
- 26,620,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.056 | 6,510,000 | 6,510,000 | 0.545% | 0 | 0.000% | |||
| 0.054 | 8,410,000 | 8,410,000 | 0.705% | 0 | 0.000% | |||
| 0.053 | 37,650,000 | 37,650,000 | 3.154% | 0 | 0.000% | |||
| 0.052 | 457,460,000 | 457,460,000 | 38.327% | 0 | 0.000% | |||
| 0.051 | 8,060,000 | 8,060,000 | 0.675% | 0 | 0.000% | |||
| 0.050 | 15,370,000 | 15,370,000 | 1.288% | 0 | 0.000% | |||
| 0.049 | 41,390,000 | 41,390,000 | 3.468% | 0 | 0.000% | |||
| 0.048 | 426,280,000 | 426,280,000 | 35.714% | 0 | 0.000% | |||
| 0.047 | 16,580,000 | 16,580,000 | 1.389% | 0 | 0.000% | |||
| 0.046 | 6,760,000 | 6,760,000 | 0.566% | 0 | 0.000% | |||
| 0.035 | 5,570,000 | 5,570,000 | 0.467% | 0 | 0.000% | |||
| 0.034 | 7,050,000 | 7,050,000 | 0.591% | 0 | 0.000% | |||
| 0.032 | 24,290,000 | 24,290,000 | 2.035% | 0 | 0.000% | |||
| 0.031 | 8,490,000 | 8,490,000 | 0.711% | 0 | 0.000% | |||
| 0.030 | 7,810,000 | 7,810,000 | 0.654% | 0 | 0.000% | |||
| 0.029 | 10,700,000 | 10,700,000 | 0.896% | 0 | 0.000% | |||
| 0.027 | 11,230,000 | 11,230,000 | 0.941% | 0 | 0.000% | |||
| 0.020 | 6,060,000 | 6,060,000 | 0.508% | 0 | 0.000% | |||
| 0.019 | 8,820,000 | 8,820,000 | 0.739% | 0 | 0.000% | |||
| 0.016 | 26,620,000 | 26,620,000 | 2.230% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
