67588 恒指信證八七熊５ (R 熊證)
按盤價 
0.046 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%1%53%
- 0.045
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 2,190,000
- 0
- 0.052
- 207,510,000
- 0
- 0.051
- 176,450,000
- 0
- 0.050
- 7,170,000
- 0
- 0.049
- 135,660,000
- 0
- 0.048
- 1,571,200,000
- 0
- 0.047
- 1,097,150,000
- 0
- 0.046
- 2,324,430,000
- 0
- 0.045
- 2,510,360,000
- 0
- 0.044
- 1,981,450,000
- 0
- 0.043
- 865,470,000
- 0
- 0.042
- 161,990,000
- 0
- 0.041
- 427,760,000
- 0
- 0.040
- 427,000,000
- 0
- 0.039
- 399,830,000
- 0
- 0.038
- 226,120,000
- 0
- 0.037
- 20,470,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 2,190,000 | 2,190,000 | 0.017% | 0 | 0.000% | |||
| 0.052 | 207,510,000 | 207,510,000 | 1.654% | 0 | 0.000% | |||
| 0.051 | 176,450,000 | 176,450,000 | 1.407% | 0 | 0.000% | |||
| 0.050 | 7,170,000 | 7,170,000 | 0.057% | 0 | 0.000% | |||
| 0.049 | 135,660,000 | 135,660,000 | 1.082% | 0 | 0.000% | |||
| 0.048 | 1,571,200,000 | 1,571,200,000 | 12.527% | 0 | 0.000% | |||
| 0.047 | 1,097,150,000 | 1,097,150,000 | 8.748% | 0 | 0.000% | |||
| 0.046 | 2,324,430,000 | 2,324,430,000 | 18.533% | 0 | 0.000% | |||
| 0.045 | 2,510,360,000 | 2,510,360,000 | 20.015% | 0 | 0.000% | |||
| 0.044 | 1,981,450,000 | 1,981,450,000 | 15.798% | 0 | 0.000% | |||
| 0.043 | 865,470,000 | 865,470,000 | 6.900% | 0 | 0.000% | |||
| 0.042 | 161,990,000 | 161,990,000 | 1.292% | 0 | 0.000% | |||
| 0.041 | 427,760,000 | 427,760,000 | 3.411% | 0 | 0.000% | |||
| 0.040 | 427,000,000 | 427,000,000 | 3.405% | 0 | 0.000% | |||
| 0.039 | 399,830,000 | 399,830,000 | 3.188% | 0 | 0.000% | |||
| 0.038 | 226,120,000 | 226,120,000 | 1.803% | 0 | 0.000% | |||
| 0.037 | 20,470,000 | 20,470,000 | 0.163% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
