67614 恒指摩通八四熊Ｆ (R 熊證)
按盤價 
0.015 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%2%1%42%
- 0.039
- 大手*
-
85%15%
- 0.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 65,820,000
- 0
- 0.047
- 638,750,000
- 0
- 0.045
- 715,490,000
- 0
- 0.044
- 1,204,450,000
- 0
- 0.043
- 1,445,510,000
- 0
- 0.042
- 776,270,000
- 0
- 0.040
- 129,390,000
- 0
- 0.039
- 916,440,000
- 0
- 0.038
- 612,620,000
- 0
- 0.037
- 840,580,000
- 0
- 0.036
- 153,250,000
- 0
- 0.035
- 1,020,940,000
- 0
- 0.034
- 1,450,600,000
- 0
- 0.033
- 369,320,000
- 0
- 0.032
- 384,890,000
- 0
- 0.021
- 51,700,000
- 0
- 0.018
- 40,490,000
- 0
- 0.015
- 43,290,000
- 0
- 0.011
- 38,680,000
- 0
- 0.010
- 65,360,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 65,820,000 | 65,820,000 | 0.581% | 0 | 0.000% | |||
| 0.047 | 638,750,000 | 638,750,000 | 5.638% | 0 | 0.000% | |||
| 0.045 | 715,490,000 | 715,490,000 | 6.315% | 0 | 0.000% | |||
| 0.044 | 1,204,450,000 | 1,204,450,000 | 10.631% | 0 | 0.000% | |||
| 0.043 | 1,445,510,000 | 1,445,510,000 | 12.759% | 0 | 0.000% | |||
| 0.042 | 776,270,000 | 776,270,000 | 6.852% | 0 | 0.000% | |||
| 0.040 | 129,390,000 | 129,390,000 | 1.142% | 0 | 0.000% | |||
| 0.039 | 916,440,000 | 916,440,000 | 8.089% | 0 | 0.000% | |||
| 0.038 | 612,620,000 | 612,620,000 | 5.407% | 0 | 0.000% | |||
| 0.037 | 840,580,000 | 840,580,000 | 7.420% | 0 | 0.000% | |||
| 0.036 | 153,250,000 | 153,250,000 | 1.353% | 0 | 0.000% | |||
| 0.035 | 1,020,940,000 | 1,020,940,000 | 9.012% | 0 | 0.000% | |||
| 0.034 | 1,450,600,000 | 1,450,600,000 | 12.804% | 0 | 0.000% | |||
| 0.033 | 369,320,000 | 369,320,000 | 3.260% | 0 | 0.000% | |||
| 0.032 | 384,890,000 | 384,890,000 | 3.397% | 0 | 0.000% | |||
| 0.021 | 51,700,000 | 51,700,000 | 0.456% | 0 | 0.000% | |||
| 0.018 | 40,490,000 | 40,490,000 | 0.357% | 0 | 0.000% | |||
| 0.015 | 43,290,000 | 43,290,000 | 0.382% | 0 | 0.000% | |||
| 0.011 | 38,680,000 | 38,680,000 | 0.341% | 0 | 0.000% | |||
| 0.010 | 65,360,000 | 65,360,000 | 0.577% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
