69542 恒指信證八四熊６ (R 熊證)
按盤價 
0.019 -0.059 (-75.641%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%1%52%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 57,700,000
- 0
- 0.046
- 228,200,000
- 0
- 0.045
- 387,810,000
- 0
- 0.044
- 736,540,000
- 0
- 0.043
- 552,080,000
- 0
- 0.042
- 1,371,320,000
- 0
- 0.041
- 1,194,990,000
- 0
- 0.040
- 1,523,110,000
- 0
- 0.039
- 1,508,660,000
- 0
- 0.038
- 833,440,000
- 0
- 0.037
- 515,860,000
- 0
- 0.036
- 634,200,000
- 0
- 0.035
- 554,550,000
- 0
- 0.034
- 342,440,000
- 0
- 0.033
- 202,770,000
- 0
- 0.029
- 19,840,000
- 0
- 0.023
- 18,670,000
- 0
- 0.020
- 14,530,000
- 0
- 0.019
- 22,290,000
- 0
- 0.018
- 22,990,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 57,700,000 | 57,700,000 | 0.532% | 0 | 0.000% | |||
| 0.046 | 228,200,000 | 228,200,000 | 2.104% | 0 | 0.000% | |||
| 0.045 | 387,810,000 | 387,810,000 | 3.575% | 0 | 0.000% | |||
| 0.044 | 736,540,000 | 736,540,000 | 6.790% | 0 | 0.000% | |||
| 0.043 | 552,080,000 | 552,080,000 | 5.090% | 0 | 0.000% | |||
| 0.042 | 1,371,320,000 | 1,371,320,000 | 12.642% | 0 | 0.000% | |||
| 0.041 | 1,194,990,000 | 1,194,990,000 | 11.017% | 0 | 0.000% | |||
| 0.040 | 1,523,110,000 | 1,523,110,000 | 14.042% | 0 | 0.000% | |||
| 0.039 | 1,508,660,000 | 1,508,660,000 | 13.908% | 0 | 0.000% | |||
| 0.038 | 833,440,000 | 833,440,000 | 7.684% | 0 | 0.000% | |||
| 0.037 | 515,860,000 | 515,860,000 | 4.756% | 0 | 0.000% | |||
| 0.036 | 634,200,000 | 634,200,000 | 5.847% | 0 | 0.000% | |||
| 0.035 | 554,550,000 | 554,550,000 | 5.112% | 0 | 0.000% | |||
| 0.034 | 342,440,000 | 342,440,000 | 3.157% | 0 | 0.000% | |||
| 0.033 | 202,770,000 | 202,770,000 | 1.869% | 0 | 0.000% | |||
| 0.029 | 19,840,000 | 19,840,000 | 0.183% | 0 | 0.000% | |||
| 0.023 | 18,670,000 | 18,670,000 | 0.172% | 0 | 0.000% | |||
| 0.020 | 14,530,000 | 14,530,000 | 0.134% | 0 | 0.000% | |||
| 0.019 | 22,290,000 | 22,290,000 | 0.205% | 0 | 0.000% | |||
| 0.018 | 22,990,000 | 22,990,000 | 0.212% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
