69906 恒指法興八三熊６ (R 熊證)
按盤價 
0.041 +0.016 (+64.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%4%8%40%
- 0.027
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.038
- 6,650,000
- 0
- 0.037
- 14,420,000
- 0
- 0.036
- 4,990,000
- 0
- 0.035
- 4,370,000
- 0
- 0.034
- 4,300,000
- 0
- 0.033
- 13,170,000
- 0
- 0.031
- 8,600,000
- 0
- 0.030
- 12,370,000
- 0
- 0.029
- 8,110,000
- 0
- 0.027
- 6,660,000
- 0
- 0.026
- 3,720,000
- 0
- 0.025
- 4,470,000
- 0
- 0.024
- 6,010,000
- 0
- 0.021
- 6,770,000
- 0
- 0.020
- 7,420,000
- 0
- 0.017
- 3,390,000
- 0
- 0.016
- 3,840,000
- 0
- 0.015
- 4,220,000
- 0
- 0.014
- 3,450,000
- 0
- 0.012
- 3,400,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.038 | 6,650,000 | 6,650,000 | 4.391% | 0 | 0.000% | |||
| 0.037 | 14,420,000 | 14,420,000 | 9.523% | 0 | 0.000% | |||
| 0.036 | 4,990,000 | 4,990,000 | 3.295% | 0 | 0.000% | |||
| 0.035 | 4,370,000 | 4,370,000 | 2.886% | 0 | 0.000% | |||
| 0.034 | 4,300,000 | 4,300,000 | 2.840% | 0 | 0.000% | |||
| 0.033 | 13,170,000 | 13,170,000 | 8.697% | 0 | 0.000% | |||
| 0.031 | 8,600,000 | 8,600,000 | 5.679% | 0 | 0.000% | |||
| 0.030 | 12,370,000 | 12,370,000 | 8.169% | 0 | 0.000% | |||
| 0.029 | 8,110,000 | 8,110,000 | 5.356% | 0 | 0.000% | |||
| 0.027 | 6,660,000 | 6,660,000 | 4.398% | 0 | 0.000% | |||
| 0.026 | 3,720,000 | 3,720,000 | 2.457% | 0 | 0.000% | |||
| 0.025 | 4,470,000 | 4,470,000 | 2.952% | 0 | 0.000% | |||
| 0.024 | 6,010,000 | 6,010,000 | 3.969% | 0 | 0.000% | |||
| 0.021 | 6,770,000 | 6,770,000 | 4.471% | 0 | 0.000% | |||
| 0.020 | 7,420,000 | 7,420,000 | 4.900% | 0 | 0.000% | |||
| 0.017 | 3,390,000 | 3,390,000 | 2.239% | 0 | 0.000% | |||
| 0.016 | 3,840,000 | 3,840,000 | 2.536% | 0 | 0.000% | |||
| 0.015 | 4,220,000 | 4,220,000 | 2.787% | 0 | 0.000% | |||
| 0.014 | 3,450,000 | 3,450,000 | 2.278% | 0 | 0.000% | |||
| 0.012 | 3,400,000 | 3,400,000 | 2.245% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/09/2025 13:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/09/2025 13:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
