22008 寧德花旗六五沽A (認沽證)
即時 按盤價 跌0.115 -0.009 (-7.258%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     245.88017865寧德信證六一沽A0.0100.00%26/01/2026
     260.88017703寧德中銀五乙沽B0.0100.00%30/12/2025
16737寧德法興七乙購A0.5400.00%31/12/2027268.000     
     278.88017639寧德中銀五乙沽A0.0100.00%31/12/2025
     288.00018270寧德星展六一沽A0.0100.00%30/01/2026
     288.68818541寧德法興六一沽A0.0100.00%09/01/2026
     288.88818335寧德麥銀六一沽A0.0110.00%16/01/2026
     293.75018279寧德匯豐六一沽A0.0100.00%13/01/2026
     298.68018413寧德瑞銀六一沽A0.0100.00%07/01/2026
     298.88018309寧德中銀六一沽A0.0100.00%14/01/2026
     299.88018274寧德信證六一沽B0.0100.00%19/01/2026
     303.30018285寧德摩通六一沽A0.0120.00%13/01/2026
     303.33018586寧德法巴六一沽A0.0130.00%06/01/2026
     306.88820623寧德麥銀六四沽A0.067-1.47%01/04/2026
     308.68019843寧德花旗六一沽A0.0140.00%21/01/2026
     308.68019859寧德中銀六一沽B0.0200.00%21/01/2026
     308.88018264寧德華泰六一沽A0.0100.00%28/01/2026
     320.68018722寧德法興六一沽B0.0100.00%16/01/2026
     320.88018583寧德匯豐六一沽B0.0100.00%23/01/2026
     333.68019616寧德中銀六二沽A0.0100.00%16/02/2026
16904寧德匯豐六乙購A0.3900.00%24/12/2026333.750     
     333.88018545寧德信證六二沽A0.0130.00%26/02/2026
     334.08019592寧德法巴六二沽A0.0100.00%16/02/2026
     344.80020816寧德法興六三沽A0.0290.00%10/03/2026
     345.00020588寧德星展六三沽A0.027-10.00%17/03/2026
16883寧德中銀六乙購A0.3600.00%31/12/2026348.880     
16994寧德星展六乙購A0.3500.00%23/12/2026349.080     
17028寧德華泰六乙購A0.3300.00%23/12/2026349.080     
17038寧德法興六乙購A0.3550.00%23/12/2026349.080     
17060寧德花旗六乙購A0.3600.00%23/12/2026349.080     
17693寧德摩通六乙購A0.3700.00%23/12/2026349.080     
     359.79022945寧德中銀六五沽B0.086-3.37%26/05/2026
     359.79022951寧德瑞銀六五沽A0.065-7.14%26/05/2026
     359.99022787寧德摩利六六沽A0.073-6.41%02/06/2026
     388.68021322寧德中銀六五沽A0.102-4.67%20/05/2026
     388.68021978寧德華泰六五沽A0.096-13.51%20/05/2026
     388.68022008寧德花旗六五沽A0.115-7.26%20/05/2026
     388.68022397寧德法興六五沽A0.131-7.75%20/05/2026
     388.88021121寧德信證六五沽A0.143-5.30%28/05/2026
     398.68020814寧德中銀七乙沽A0.1150.00%22/12/2027
     398.68020933寧德法興七乙沽A0.129-2.27%22/12/2027
     398.68022471寧德匯豐七乙沽A0.122-0.81%22/12/2027
     398.88020631寧德信證七乙沽A0.115-0.86%30/12/2027
     399.08020850寧德法巴七乙沽A0.147+0.68%22/12/2027
     399.80022281寧德中銀六三沽A0.092-6.12%30/03/2026
     399.80022842寧德瑞銀六三沽A0.073-7.59%27/03/2026
     399.80022915寧德摩通六三沽A0.076-7.32%27/03/2026
     399.80022971寧德匯豐六三沽A0.066-8.33%27/03/2026
     399.80023057寧德華泰六三沽A0.057-16.18%27/03/2026
17655寧德法巴六一購A1.0000.00%05/01/2026400.00021464寧德法巴六四沽A0.083-8.79%08/04/2026
     400.20023740寧德花旗六三沽A0.063-1.56%27/03/2026
16729寧德華泰六一購A0.8700.00%02/01/2026420.000     
16725寧德中銀六六購A0.810+5.19%30/06/2026458.880     
17714寧德信證六六購A0.800+3.90%23/06/2026459.080     
22777寧德摩利六乙購A0.188+2.17%18/12/2026468.900     
22946寧德中銀六乙購B0.190+3.83%11/12/2026469.100     
18321寧德匯豐六一購A0.228+2.70%14/01/2026485.000     
18479寧德摩利六一購A0.174+10.83%07/01/2026485.200     
18491寧德瑞銀六一購B0.200+12.99%07/01/2026485.200     
18548寧德信證六二購A0.220+6.28%27/02/2026528.880     
16785寧德中銀六一購A0.034+3.03%30/01/2026568.880     
18359寧德法巴六一購B0.025-13.79%23/01/2026569.000     
18286寧德摩通六一購A0.043+4.88%23/01/2026569.380     
18289寧德信證六一購A0.037+2.78%23/01/2026569.380     
18301寧德瑞銀六一購A0.041+2.50%23/01/2026569.380     
19110寧德星展六一購A0.035+9.37%23/01/2026569.380     
22868寧德華泰六五購A0.244-2.40%26/05/2026580.000     
23008寧德法興六五購A0.260+4.42%18/05/2026580.500     
23044寧德國君六五購A0.241+4.33%18/05/2026580.500     
23208寧德摩利六六購A0.228+2.24%08/06/2026599.900     
16827寧德華泰六一購B0.0110.00%02/01/2026600.000     
23687寧德中銀六六購B0.221+6.25%01/06/2026600.400     
18615寧德匯豐六二購A0.071+4.41%27/02/2026600.880     
19471寧德摩利六二購A0.051+2.00%20/02/2026601.380     
20263寧德中銀六二購A0.052+18.18%20/02/2026601.380     
18804寧德麥銀六二購A0.025-10.71%03/02/2026618.888     
18950寧德花旗六一購A0.016+6.67%27/01/2026619.380     
20654寧德中銀六一購B0.0250.00%27/01/2026619.380     
20651寧德法興六一購A0.0160.00%27/01/2026619.388     
22756寧德花旗六四購A0.115+2.68%14/04/2026625.500     
20344寧德法巴六四購A0.097+4.30%02/04/2026626.000     
22810寧德摩通六三購E0.107+3.88%26/03/2026626.500     
23684寧德國君六三購A0.098+5.38%26/03/2026626.500     
28524寧德信證六九購A0.084+1.20%30/09/2026628.880     
13229寧德中銀六九購A0.065+6.56%23/09/2026629.380     
13333寧德星展六九購A0.080+3.90%23/09/2026629.380     
13337寧德摩利六九購A0.061+3.39%23/09/2026629.380     
14026寧德摩通六九購A0.071+4.41%23/09/2026629.380     
15872寧德瑞銀六九購A0.0690.00%23/09/2026629.380     
16117寧德花旗六九購A0.069+1.47%23/09/2026629.380     
21916寧德法興六九購A0.075+2.74%23/09/2026629.380     
21050寧德摩利六三購A0.086+6.17%30/03/2026636.660     
22282寧德中銀六三購B0.097+8.99%23/03/2026637.160     
22648寧德法興六三購B0.088+3.53%23/03/2026637.160     
23444寧德摩通六三購F0.088+2.33%23/03/2026637.160     
23481寧德瑞銀六三購C0.087+6.10%23/03/2026637.160     
23506寧德匯豐六三購B0.081+2.53%23/03/2026637.160     
22841寧德瑞銀六五購A0.181+4.02%29/05/2026639.880     
23056寧德華泰六五購B0.153-6.13%21/05/2026640.380     
18632寧德麥銀六一購A0.0270.00%28/01/2026666.666     
22789寧德匯豐六五購A0.121+4.31%26/05/2026667.500     
23007寧德法巴六五購A0.131+4.80%18/05/2026668.000     
23443寧德摩通六五購A0.133+3.91%18/05/2026668.000     
23480寧德瑞銀六五購B0.123+1.65%18/05/2026668.000     
23487寧德中銀六五購A0.125+7.76%18/05/2026668.000     
18918寧德信證六二購B0.0240.00%27/02/2026688.000     
20966寧德法巴六二購A0.0180.00%20/02/2026688.380     
20693寧德匯豐六二購B0.0200.00%20/02/2026688.500     
20734寧德摩通六二購A0.015-11.76%20/02/2026688.500     
20746寧德國君六二購A0.0150.00%20/02/2026688.500     
20765寧德摩利六二購B0.0140.00%20/02/2026688.500     
20813寧德中銀六二購B0.019+11.76%20/02/2026688.500     
20820寧德華泰六二購A0.015-11.76%20/02/2026688.500     
20926寧德星展六二購A0.0160.00%20/02/2026688.500     
22391寧德法興六二購A0.0220.00%20/02/2026688.500     
20892寧德麥銀六四購A0.037-5.13%01/04/2026728.888     
21101寧德中銀六三購A0.040+11.11%30/03/2026738.000     
22343寧德花旗六三購B0.0350.00%23/03/2026738.380     
21364寧德摩通六三購A0.0330.00%23/03/2026738.500     
22237寧德法興六三購A0.0400.00%23/03/2026738.500     
22286寧德華泰六三購A0.028-6.67%23/03/2026738.500     
22389寧德瑞銀六三購B0.0320.00%23/03/2026738.500     
22514寧德匯豐六三購A0.0320.00%23/03/2026738.500     
22740寧德麥銀六六購A0.113+4.63%02/06/2026777.777     
21403寧德瑞銀六四購A0.0370.00%08/04/2026800.000     
21513寧德中銀六四購B0.034+13.33%08/04/2026808.000     
29030寧德摩通六三購C0.0280.00%27/03/2026808.500     
21566寧德匯豐六四購A0.0270.00%08/04/2026820.000     
21382寧德信證六四購A0.0110.00%13/04/2026888.880     
21639寧德華泰六四購A0.011-15.38%01/04/2026889.380     
26788寧德中銀六四購C0.0210.00%02/04/2026889.380     
28462寧德星展六四購A0.0160.00%02/04/2026889.380     
21572寧德法巴六四購B0.0170.00%08/04/2026900.000     
27563寧德摩通六三購B0.0130.00%27/03/2026900.500     
27925寧德花旗六三購A0.013-7.14%27/03/2026900.500     
28206寧德摩利六三購B0.0130.00%27/03/2026900.500     
28520寧德瑞銀六三購A0.0140.00%27/03/2026900.500     
21448寧德中銀六四購A0.031+3.33%30/04/2026918.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 30/12/2025 17:49
  即時報價更新時間為 30/12/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

回顧25 展望26

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康