• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
中東戰火
etnet專輯
24138 中芯麥銀六七沽Ａ (認沽證)
即時 按盤價 不變0.014 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.0340.00%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.028-15.15%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.141-9.03%31/12/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.099-2.94%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.139-12.58%30/10/2026
13200中芯匯豐六八購Ａ0.660+3.13%28/08/202648.000     
17673中芯信證六八購Ａ0.650+3.17%21/08/202648.050     
17781中芯國君六八購Ａ0.6700.00%21/08/202648.050     
     48.88824138中芯麥銀六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中銀六九沽Ｂ0.0200.00%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.024-11.11%25/09/2026
     49.79019764中芯國君六九沽Ａ0.016-15.79%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.024-11.11%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.0160.00%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.0230.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.020-13.04%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.105-12.50%30/09/2026
     52.45020088中芯中銀六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯匯豐六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞銀六七沽Ａ0.0120.00%28/07/2026
     52.45020487中芯法興六七沽Ａ0.0120.00%28/07/2026
     52.45020723中芯華泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信證六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽Ａ0.104-7.14%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.100-5.66%22/03/2027
     55.00028108中芯信證七三沽Ａ0.087-9.38%31/03/2027
26805中芯信證六九購Ｄ0.520+1.96%09/09/202655.880     
27594中芯國君六九購Ｂ0.5200.00%02/09/202655.930     
27627中芯法巴六九購Ｂ0.530+6.00%02/09/202655.930     
27739中芯摩通六九購Ｃ0.520+1.96%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.5300.00%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.520+1.96%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.079-10.23%30/11/2026
     60.00028902中芯信證六甲沽Ａ0.083-9.78%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.135-4.93%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.106-7.02%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.098-4.85%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.097-10.19%10/11/2026
18978中芯中銀六九購Ａ0.425+2.41%29/09/202662.880     
19093中芯信證六九購Ａ0.420+5.00%22/09/202662.930     
19264中芯匯豐六九購Ａ0.425+2.41%22/09/202662.930     
27461中芯花旗六九購Ｂ0.425+2.41%22/09/202662.930     
27476中芯星展六九購Ａ0.430+2.38%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.109-7.63%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.106-9.40%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.121-6.92%30/11/2026
     66.18029593中芯瑞銀六甲沽Ｂ0.138-6.76%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.148-6.33%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.150-6.25%30/11/2026
18916中芯信證六十購Ａ0.390+4.00%30/10/202668.880     
19144中芯匯豐六十購Ａ0.385+4.05%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.385+4.05%23/10/202668.930     
19230中芯摩通六九購Ｂ0.360+4.35%30/09/202668.990     
26787中芯法巴六九購Ａ0.350+2.94%23/09/202669.000     
19343中芯中銀六九購Ｂ0.335+4.69%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.360+7.46%23/09/202669.040     
19435中芯法興六九購Ａ0.345+1.47%23/09/202669.040     
19499中芯華泰六九購Ａ0.365+7.35%23/09/202669.040     
27262中芯國君六九購Ａ0.340+3.03%23/09/202669.040     
26559中芯中銀六十購Ｄ0.350+1.45%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.113-5.04%02/02/2027
     73.81028739中芯匯豐六甲沽Ｂ0.089-9.18%06/11/2026
     74.00029863中芯法興七一沽Ａ0.134-2.19%29/01/2027
26140中芯中銀六九購Ｃ0.270+1.89%29/09/202675.800     
19893中芯信證六九購Ｂ0.275+7.84%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.129-7.19%05/01/2027
     76.88029995中芯中銀六乙沽Ｂ0.290-3.33%31/12/2026
19838中芯花旗六九購Ａ0.265+3.92%30/09/202677.770     
26595中芯法興六九購Ｃ0.265+8.16%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.270+8.00%23/09/202677.820     
27769中芯中銀六九購Ｄ1.310+4.80%30/09/202677.880     
19823中芯中銀六乙購Ａ0.340+6.25%30/12/202678.88021496中芯信證七二沽Ａ0.150-5.06%26/02/2027
26694中芯信證六乙購Ａ0.340+4.62%22/12/202678.888     
26905中芯法巴六乙購Ａ0.325+1.56%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.345+7.81%22/12/202678.930     
26911中芯摩通六乙購Ａ0.335+3.08%22/12/202678.930     
27026中芯華泰六乙購Ａ0.345+4.55%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.165-4.62%16/02/2027
28885中芯匯豐六乙購Ａ0.173+6.13%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.138-4.83%30/11/2026
25536中芯信證六七購Ｃ0.107+12.63%28/07/202679.950     
19950中芯法巴六八購Ａ0.138+13.11%04/08/202680.000     
20089中芯中銀六七購Ａ0.104+13.04%28/07/202680.050     
20113中芯匯豐六七購Ａ0.105+11.70%28/07/202680.050     
23614中芯華泰六七購Ａ0.107+5.94%28/07/202680.050     
25682中芯瑞銀六七購Ａ0.114+8.57%28/07/202680.050     
25863中芯國君六七購Ｂ0.103+7.29%28/07/202680.050     
26073中芯星展六七購Ｂ0.106+13.98%28/07/202680.050     
25596中芯花旗六八購Ｂ0.116+7.41%04/08/202681.810     
     82.00029904中芯國君六乙沽Ａ0.153-6.13%31/12/2026
23604中芯中銀六甲購Ａ0.265+1.92%30/11/202683.880     
27706中芯麥銀六九購Ｂ1.070+3.88%29/09/202683.888     
26591中芯法興六甲購Ａ0.280+5.66%23/11/202683.930     
28566中芯國君六甲購Ａ0.2550.00%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.275+3.77%23/11/202683.930     
28617中芯法巴六甲購Ａ0.265+1.92%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.280+5.66%23/11/202683.930     
29064中芯信證六乙購Ｂ0.152+6.29%31/12/202685.000     
29053中芯花旗六乙購Ｂ0.148+5.71%31/12/202685.900     
28909中芯華泰六甲購Ａ0.255+4.51%10/11/202686.000     
29076中芯法巴七一購Ａ0.149+4.93%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.147+2.80%31/12/202687.110     
13556中芯匯豐六乙購Ｂ0.132+5.60%18/12/202687.880     
28774中芯中銀六甲購Ｄ0.235+4.44%30/11/202688.880     
23994中芯中銀六甲購Ｂ0.221+5.24%30/11/202691.000     
24534中芯法巴六十購Ａ0.172+4.88%05/10/202691.880     
25537中芯信證六九購Ｃ0.170+8.28%25/09/202691.928     
26059中芯華泰六九購Ｂ0.169+3.68%25/09/202691.930     
26354中芯法興六九購Ｂ0.168+7.69%25/09/202691.930     
24319中芯中銀六十購Ｃ0.208+5.58%29/10/202693.000     
20041中芯麥銀六甲購Ａ0.171+1.79%02/11/202698.100     
25849中芯法巴六十購Ｃ0.164+3.80%26/10/202698.100     
20291中芯信證六十購Ｂ0.166+7.79%26/10/202698.150     
20471中芯華泰六十購Ａ0.168+3.07%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.161+5.23%26/10/202698.150     
20581中芯中銀六十購Ａ0.155+5.44%26/10/202698.150     
25570中芯摩通六十購Ａ0.166+3.75%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.164+3.80%26/10/202698.150     
25792中芯法興六十購Ａ0.171+6.88%26/10/202698.150     
25800中芯星展六十購Ａ0.179+8.48%26/10/202698.150     
29084中芯國君六甲購Ｂ0.179+3.47%30/11/202699.000     
14877中芯國君七一購Ａ0.153+4.08%08/01/2027100.000     
14756中芯摩通七一購Ｂ0.148+3.50%07/01/2027100.880     
24258中芯中銀六甲購Ｃ0.185+5.11%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.125+5.04%29/09/2026101.888     
28066中芯花旗六八購Ａ0.0160.00%04/08/2026102.880     
29866中芯信證六七購Ｂ0.0100.00%28/07/2026102.880     
13036中芯法興六七購Ｂ0.0100.00%28/07/2026102.980     
13106中芯摩通六七購Ａ0.012+20.00%28/07/2026102.980     
21971中芯匯豐六七購Ｂ0.0100.00%28/07/2026102.980     
14840中芯匯豐七一購Ａ0.139+3.73%07/01/2027103.880     
17584中芯中銀六十購Ｂ0.153+5.52%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.138+2.99%23/10/2026104.980     
14728中芯信證七一購Ａ0.119+4.39%29/01/2027105.000     
29889中芯法興七一購Ａ0.117+7.34%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.206+4.04%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.144+5.11%10/11/2026107.810     
14403中芯瑞銀七一購Ａ0.106+3.92%11/01/2027108.880     
29975中芯摩通七一購Ａ0.111+4.72%29/01/2027108.880     
16472中芯法巴六七購Ａ0.0100.00%24/07/2026108.900     
20827中芯星展六七購Ａ0.0130.00%31/07/2026109.000     
21232中芯法興六七購Ａ0.015-6.25%24/07/2026109.100     
22646中芯國君六七購Ａ0.0100.00%24/07/2026109.100     
22710中芯中銀六七購Ｂ0.0100.00%24/07/2026109.100     
29142中芯瑞銀六甲購Ｂ0.133+3.10%13/11/2026109.380     
29078中芯法巴六乙購Ｂ0.157+4.67%02/12/2026110.000     
27172中芯信證六八購Ｂ0.028+7.69%31/08/2026110.880     
13043中芯法興六八購Ａ0.026+8.33%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.026+4.00%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.150+4.17%02/12/2026111.110     
29676中芯法興六乙購Ａ0.181+5.85%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.163+5.84%31/12/2026115.000     
14206中芯華泰七一購Ａ0.151+0.67%04/01/2027118.000     
14567中芯國君七四購Ａ0.106+3.92%06/04/2027118.280     
14289中芯信證七三購Ａ0.113+6.60%31/03/2027120.000     
29909中芯國君六乙購Ａ0.101+3.06%03/12/2026125.000     
29860中芯信證六甲購Ａ0.108+6.93%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.107+4.90%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.117+6.36%31/12/2026138.880     
13132中芯法巴七三購Ａ0.116+4.50%02/03/2027160.000     
27163中芯信證六七購Ａ0.0100.00%27/07/2026168.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 13/07/2026 11:04
  即時報價更新時間為 13/07/2026 11:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 伊朗戰火133日，戰機護送哈梅內伊靈柩回故鄉，...

10/07/2026 10:14

中東戰火

一枚「巨浪」能平息萬里海濤？

09/07/2026 15:43

大國博弈

定期存款 | 渣打上調一周港元定存年息至6厘，花旗3個月加至...

06/07/2026 15:39

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金