25315 華虹花旗六七沽A (認沽證)
即時 按盤價 不變0.239 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     31.88820878華虹麥銀六三沽A0.0170.00%30/03/2026
     34.70023690華虹中銀六九沽B0.088+4.76%30/09/2026
18064華虹信證六七購A1.380-4.83%31/07/202634.880     
     37.75019656華虹信證六六沽A0.0100.00%23/06/2026
     37.77019094華虹摩通六六沽A0.0100.00%30/06/2026
15560華虹信證六四購A1.190-7.75%30/04/202642.500     
16630華虹中銀六四購A1.220-5.43%23/04/202642.550     
16659華虹摩通六四購A1.190-7.75%23/04/202642.550     
16670華虹瑞銀六四購A1.230-7.52%23/04/202642.550     
17218華虹華泰六四購A1.230-4.65%23/04/202642.550     
17846華虹法興六四購A1.250-3.10%23/04/202642.550     
17856華虹匯豐六四購A1.190-7.75%23/04/202642.550     
     42.86020949華虹摩通六九沽A0.032+6.67%23/09/2026
     42.88020016華虹中銀六九沽A0.020+5.26%30/09/2026
18876華虹摩利六四購A1.200-6.25%15/04/202642.990     
     45.88020853華虹信證六九沽A0.034+6.25%28/09/2026
     45.90021374華虹花旗六九沽A0.029+16.00%21/09/2026
18917華虹信證六七購B1.050-8.70%27/07/202650.880     
19059華虹匯豐六七購A1.070-6.96%20/07/202650.930     
     53.90022442華虹華泰六七沽A0.055+7.84%28/07/2026
     53.95021729華虹中銀六七沽A0.030+15.38%30/07/2026
19312華虹中銀六甲購A1.060-7.02%27/11/202655.000     
19232華虹摩通六七購A0.980-7.55%30/07/202656.660     
20252華虹法興六五購A0.960-4.95%04/05/202657.500     
     65.00021315華虹中銀六六沽A0.052+10.64%29/06/2026
19467華虹信證六六購A0.820-7.87%29/06/202665.880     
     66.66624116華虹麥銀六七沽A0.099+12.50%29/07/2026
19518華虹摩利六六購A0.800-9.09%29/06/202666.990     
19676華虹中銀六六購A0.820-6.82%22/06/202667.040     
19695華虹花旗六六購A0.00%22/06/202667.040     
19701華虹法興六六購A0.790-9.20%22/06/202667.040     
     67.77021440華虹摩通六四沽A0.027+28.57%15/04/2026
     68.83021584華虹摩利六乙沽A0.078+9.86%04/12/2026
     68.83022960華虹華泰六乙沽A0.00%04/12/2026
     68.83023429華虹中銀六乙沽A0.079+11.27%04/12/2026
     68.83024285華虹匯豐六乙沽A0.088+11.39%04/12/2026
     68.83024307華虹摩通六乙沽A0.087+10.13%04/12/2026
     68.86024270華虹花旗六乙沽A0.081+10.96%04/12/2026
     68.88021383華虹信證六乙沽A0.078+9.86%11/12/2026
     68.90013433華虹法巴六乙沽A0.083+9.21%04/12/2026
23688華虹中銀六六購C0.00%29/06/202669.900     
     69.95022882華虹花旗六三沽A0.017+13.33%27/03/2026
     69.95026272華虹華泰六三沽A0.00%27/03/2026
     70.00021463華虹法巴六四沽A0.033+22.22%08/04/2026
     72.00021316華虹中銀六四沽A0.043+34.37%29/04/2026
19739華虹華泰六六購A0.750-5.06%26/06/202672.800     
19753華虹匯豐六六購A0.680-9.33%02/06/202673.470     
20249華虹信證六五購A0.660-10.81%26/05/202673.500     
19857華虹中銀六五購A0.650-12.16%26/05/202673.520     
19880華虹摩通六五購A0.680-9.33%26/05/202673.520     
     79.95025339華虹信證六七沽A0.163+11.64%23/07/2026
     79.99025270華虹摩利六七沽A0.1710.00%23/07/2026
     80.00024322華虹中銀六七沽B0.173+16.11%30/07/2026
23603華虹中銀六六購B0.600-10.45%30/06/202680.880     
19784華虹信證六七購C0.580-12.12%30/07/202682.880     
20826華虹華泰六七購A0.00%23/07/202682.930     
     87.95025315華虹花旗六七沽A0.2420.00%20/07/2026
     88.00025020華虹中銀六七沽C0.250+14.68%27/07/2026
21730華虹中銀六八購A0.290-7.94%28/08/202688.880     
19946華虹麥銀六七購A0.540-10.00%10/07/202688.888     
22926華虹信證六八購A0.280-12.50%21/08/202688.888     
20092華虹摩利六七購A0.510-12.07%03/07/202688.930     
21026華虹摩通六七購B0.530-10.17%03/07/202688.930     
22908華虹花旗六八購A0.290-9.38%21/08/202688.930     
22938華虹星展六八購A0.295-7.81%21/08/202688.930     
22973華虹匯豐六八購A0.290-7.94%21/08/202688.930     
23084華虹國君六八購A0.295-7.81%21/08/202688.930     
20958華虹法興六七購A0.510-12.07%03/07/202688.938     
     89.95025284華虹摩利六甲沽A0.176+10.69%23/11/2026
     89.95025358華虹摩通六甲沽A0.181+9.04%23/11/2026
     89.95025421華虹星展六甲沽A0.198+7.61%23/11/2026
     89.95025502華虹匯豐六甲沽A0.1820.00%23/11/2026
23421華虹法巴六七購A0.470-14.55%03/07/202690.00024659華虹信證六甲沽A0.167+10.60%30/11/2026
23605華虹中銀六七購A0.510-10.53%30/07/202693.880     
21228華虹信證六四購B0.320-20.00%30/04/202696.080     
23085華虹國君六四購A0.325-16.67%23/04/202696.130     
15312華虹中銀六四購B0.315-19.23%30/04/202697.880     
21238華虹匯豐六六購B0.365-16.09%02/06/202698.470     
16665華虹信證六六購C0.177-16.11%04/06/202699.880     
22257華虹法巴六五購B0.161-19.90%20/05/202699.880     
21218華虹華泰六八購A0.470-11.32%03/08/202699.900     
21582華虹摩利六五購A0.167-18.93%28/05/202699.900     
15072華虹摩通六五購B0.168-18.05%20/05/202699.950     
21855華虹法興六五購B0.172-17.70%21/05/202699.950     
22182華虹花旗六五購A0.166-17.82%20/05/202699.950     
     100.00025382華虹中銀六乙沽B0.00%30/12/2026
20859華虹信證六十購A0.460-9.80%30/10/2026108.880     
20918華虹中銀六十購A0.485-10.19%30/10/2026109.000     
21148華虹摩利六九購A0.415-14.43%29/09/2026113.990     
24178華虹中銀六七購B0.350-11.39%30/07/2026116.880     
29874華虹信證六四購C0.066-26.67%08/04/2026117.080     
28010華虹花旗六四購A0.085-25.44%15/04/2026117.170     
13034華虹法興六四購B0.076-25.49%08/04/2026117.270     
13099華虹摩通六四購B0.076-25.49%08/04/2026117.270     
15102華虹星展六四購A0.088-20.72%08/04/2026117.270     
17164華虹瑞銀六四購B0.080-25.23%08/04/2026117.270     
25470華虹摩通六六購A0.142-17.92%30/06/2026118.550     
22238華虹法興六六購B0.138-16.87%23/06/2026118.650     
24314華虹國君六六購A0.137-17.96%23/06/2026118.650     
24354華虹摩利六六購B0.134-17.79%23/06/2026118.650     
21436華虹華泰六四購B0.206-16.94%30/04/2026119.000     
17393華虹中銀六四購C0.167-22.69%29/04/2026121.110     
21564華虹匯豐六四購B0.135-24.58%08/04/2026125.000     
22414華虹法巴六三購A0.144-20.44%30/03/2026125.100     
24321華虹中銀六七購C0.285-14.93%30/07/2026127.000     
27139華虹信證六六購B0.109-19.26%30/06/2026128.880     
29896華虹法巴六六購A0.115-15.44%23/06/2026128.980     
21314華虹中銀六五購B0.160-21.18%29/05/2026134.700     
21393華虹麥銀六六購A0.182-19.82%02/06/2026134.700     
25980華虹麥銀六七購B0.113-19.29%03/07/2026134.700     
24918華虹花旗六六購B0.104-19.38%25/06/2026134.800     
26125華虹華泰六五購A0.186-16.96%27/05/2026134.800     
21460華虹法巴六五購A0.128-21.95%05/05/2026138.000     
26913華虹摩利六八購A0.123-17.45%28/08/2026139.990     
25033華虹法巴六八購A0.135-13.46%21/08/2026140.000     
24560華虹信證六八購B0.122-15.86%21/08/2026140.080     
24753華虹匯豐六八購B0.130-17.20%21/08/2026140.090     
24790華虹中銀六八購B0.125-18.30%21/08/2026140.090     
24858華虹華泰六八購B0.144-13.25%21/08/2026140.090     
24952華虹法興六八購A0.135-14.01%21/08/2026140.090     
24990華虹瑞銀六八購A0.127-16.99%21/08/2026140.090     
25098華虹摩通六八購A0.133-15.82%21/08/2026140.090     
25230華虹國君六八購B0.132-14.29%21/08/2026140.090     
26663華虹中銀六五購C0.093-26.19%04/05/2026145.000     
24893華虹摩利六四購B0.086-26.50%24/04/2026145.100     
21493華虹信證六五購B0.116-19.44%29/05/2026148.880     
25012華虹摩通六五購C0.120-22.08%21/05/2026148.980     
25114華虹中銀六九購B0.229-16.73%30/09/2026149.880     
25035華虹法巴六七購B0.197-17.57%27/07/2026150.000     
25440華虹摩通六十購A0.00%30/10/2026168.770     
29827華虹信證六乙購A0.144-13.25%30/12/2026168.880     
25975華虹麥銀六四購A0.00%13/04/2026168.888     
25223華虹華泰六乙購A0.157-11.30%22/12/2026168.980     
25420華虹星展六乙購A0.154-13.97%18/12/2026188.000     
21870華虹中銀六九購A0.139-17.75%29/09/2026188.880     
25337華虹信證六八購C0.128-20.50%24/08/2026200.880     
25381華虹中銀六九購C0.132-18.01%29/09/2026203.470     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/02/2026 11:36
  即時報價更新時間為 04/02/2026 11:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康