| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| 15237 | 稀宇摩通七一購B | 0.119 | 0.00% | 14/01/2027 | 388.000 | | | | | |
| 15236 | 稀宇摩利七三購A | 0.144 | 0.00% | 30/03/2027 | 399.000 | | | | | |
| 15254 | 稀宇花旗七一購A | | 0.00% | 14/01/2027 | 399.990 | | | | | |
| 15187 | 稀宇摩利七一購B | 0.110 | +25.00% | 28/01/2027 | 468.000 | | | | | |
| 15191 | 稀宇法興七一購A | 0.081 | +22.73% | 29/01/2027 | 480.000 | | | | | |
| 15209 | 稀宇國君七三購A | 0.106 | +19.10% | 09/03/2027 | 500.000 | | | | | |
| 15258 | 稀宇華泰七一購A | 0.140 | 0.00% | 14/01/2027 | 550.000 | | | | | |
| 15017 | 稀宇法巴七二購A | 0.103 | +24.10% | 02/02/2027 | 560.000 | | | | | |
| 14656 | 稀宇摩利七一購A | 0.064 | +16.36% | 28/01/2027 | 599.000 | | | | | |
| 14710 | 稀宇摩通七一購A | 0.067 | +26.42% | 06/01/2027 | 600.880 | | | | | |
| 14791 | 稀宇國君七一購A | 0.050 | +35.14% | 07/01/2027 | 688.280 | | | | | |
| 13690 | 稀宇花旗六乙購A | 0.061 | +32.61% | 14/12/2026 | 800.000 | | | | | |
| 13847 | 稀宇摩通六乙購A | 0.066 | +32.00% | 16/12/2026 | 808.000 | | | | | |
| 13600 | 稀宇法興六乙購A | 0.046 | +27.78% | 10/12/2026 | 888.000 | | | | | |
| 14569 | 稀宇中銀七一購A | 0.078 | +30.00% | 29/01/2027 | 988.000 | | | | | |
| 13605 | 稀宇摩通六甲購A | 0.027 | +35.00% | 04/11/2026 | 1,000.000 | | | | | |
| 13658 | 稀宇匯豐六甲購A | 0.026 | +44.44% | 04/11/2026 | 1,000.000 | | | | | |
| 13692 | 稀宇華泰六甲購A | 0.028 | +64.71% | 04/11/2026 | 1,000.000 | | | | | |
| 28648 | 稀宇法巴六甲購A | 0.029 | +38.10% | 04/11/2026 | 1,000.000 | | | | | |
| 13628 | 稀宇國君六十購B | 0.017 | +30.77% | 30/10/2026 | 1,111.110 | | | | | |
| 28572 | 稀宇摩通六十購E | 0.021 | +50.00% | 30/10/2026 | 1,111.110 | | | | | |
| 28558 | 稀宇信證六十購B | 0.018 | +50.00% | 29/10/2026 | 1,200.000 | | | | | |
| 13933 | 稀宇麥銀六乙購A | 0.048 | +41.18% | 21/12/2026 | 1,234.567 | | | | | |
| 13405 | 稀宇中銀七三購A | 0.075 | +27.12% | 31/03/2027 | 1,288.880 | | | | | |
| 28439 | 稀宇法巴六十購B | 0.014 | 0.00% | 22/10/2026 | 1,333.000 | | | | | |
| 28449 | 稀宇摩利六十購C | 0.014 | +7.69% | 12/10/2026 | 1,379.000 | | | | | |
| 28331 | 稀宇法興六十購A | 0.010 | 0.00% | 20/10/2026 | 1,380.000 | | | | | |
| 28636 | 稀宇花旗六十購B | 0.014 | +40.00% | 12/10/2026 | 1,380.880 | | | | | |
| 28457 | 稀宇華泰六十購B | 0.010 | 0.00% | 12/10/2026 | 1,381.000 | | | | | |
| 28359 | 稀宇摩通六十購A | 0.015 | +36.36% | 27/10/2026 | 1,388.880 | | | | | |
| 28360 | 稀宇摩通六十購B | 0.014 | -12.50% | 27/10/2026 | 1,688.880 | | | | | |
| 28506 | 稀宇法興六十購C | 0.015 | 0.00% | 20/10/2026 | 1,689.880 | | | | | |
| 28352 | 稀宇星展六十購A | 0.021 | 0.00% | 20/10/2026 | 1,800.000 | | | | | |
| 28333 | 稀宇法巴六十購A | 0.015 | 0.00% | 20/10/2026 | 1,888.000 | | | | | |
| 28468 | 稀宇法興六十購B | 0.012 | 0.00% | 12/10/2026 | 1,889.000 | | | | | |
| 28344 | 稀宇匯豐六十購A | 0.010 | 0.00% | 20/10/2026 | 1,999.000 | | | | | |
| 28341 | 稀宇信證六十購A | 0.010 | 0.00% | 20/10/2026 | 2,000.000 | | | | | |
| 28447 | 稀宇摩利六十購B | 0.014 | 0.00% | 12/10/2026 | 2,001.000 | | | | | |
| 28396 | 稀宇華泰六十購A | 0.010 | 0.00% | 21/10/2026 | 2,026.000 | | | | | |
| 28391 | 稀宇中銀六十購B | 0.020 | 0.00% | 21/10/2026 | 2,088.000 | | | | | |
| 28403 | 稀宇摩通六十購C | 0.013 | 0.00% | 27/10/2026 | 2,111.110 | | | | | |
| 28394 | 稀宇星展六十購C | 0.016 | 0.00% | 21/10/2026 | 2,300.000 | | | | | |
| 29161 | 稀宇國君六十購A | 0.015 | 0.00% | 21/10/2026 | 2,300.000 | | | | | |
| 28369 | 稀宇麥銀六十購A | 0.010 | 0.00% | 21/10/2026 | 2,468.000 | | | | | |
| 28339 | 稀宇花旗六十購A | 0.010 | 0.00% | 20/10/2026 | 2,688.000 | | | | | |
| 28451 | 稀宇摩通六十購D | 0.010 | 0.00% | 12/10/2026 | 2,688.880 | | | | | |
| 28390 | 稀宇中銀六十購A | 0.010 | 0.00% | 21/10/2026 | 2,888.000 | | | | | |
| 28340 | 稀宇摩利六十購A | 0.011 | 0.00% | 27/10/2026 | 3,399.000 | | | | | |
| 28353 | 稀宇星展六十購B | 0.010 | 0.00% | 20/10/2026 | 3,800.000 | | | | | |
| 28495 | 稀宇麥銀六十購B | 0.015 | 0.00% | 27/10/2026 | 3,999.999 | | | | | |
|