54268 美團摩通七九熊E (R 熊證)
即時 按盤價 不變0.280 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.00026558美團中銀六十沽A0.104+9.47%30/10/2026
     53.88026642美團中銀六十沽B0.084+1.20%30/10/2026
     54.95027609美團華泰六九沽B0.076+10.14%25/09/2026
     55.00026273美團信證六十沽A0.105+7.14%30/10/2026
     55.00027132美團國君六十沽A0.0690.00%05/10/2026
     60.00026142美團中銀六九沽C0.103+3.00%29/09/2026
     71.83027240美團瑞銀六乙沽B0.098+6.52%17/12/2026
     71.83027256美團匯豐六乙沽A0.097+7.78%17/12/2026
     71.83027364美團國君六乙沽A0.101+8.60%17/12/2026
     71.83027411美團中銀六乙沽C0.095+1.06%17/12/2026
     71.83027732美團法興六乙沽A0.100+6.38%17/12/2026
     71.83028437美團星展六乙沽A0.122+5.17%17/12/2026
     71.88026908美團摩通六乙沽A0.101+6.32%24/12/2026
     74.95027918美團花旗六九沽A0.079+9.72%25/09/2026
     74.95028038美團瑞銀六甲沽A0.109+6.86%23/11/2026
     74.95028105美團摩利六九沽B0.079+12.86%25/09/2026
     74.95028234美團瑞銀六九沽D0.080+6.67%25/09/2026
     75.00026983美團信證六甲沽A0.0880.00%30/11/2026
     75.00027715美團法巴六十沽B0.080+5.26%05/10/2026
     76.94027650美團摩通六十沽A0.111+6.73%22/10/2026
     76.94027782美團瑞銀六十沽A0.111+6.73%22/10/2026
     76.94028142美團國君六十沽B0.0990.00%22/10/2026
     76.95028111美團信證六十沽B0.089+5.95%22/10/2026
     76.99026953美團摩利六十沽A0.112+10.89%29/10/2026
     77.83023001美團瑞銀六乙沽A0.141+6.82%22/12/2026
     77.83025179美團華泰六乙沽A0.145+6.62%22/12/2026
     77.86026246美團法巴六乙沽B0.142+5.97%22/12/2026
     77.88015409美團中銀六乙沽A0.146+5.04%30/12/2026
     80.00026141美團中銀六乙沽B0.168+5.66%30/12/2026
     82.83021291美團匯豐六七沽A0.090+12.50%24/07/2026
     82.83021395美團法興六七沽A0.092+12.20%24/07/2026
     82.83021424美團摩利六七沽A0.088+11.39%24/07/2026
     82.83021519美團瑞銀六七沽A0.092+10.84%24/07/2026
     82.83021821美團星展六七沽A0.080-1.23%24/07/2026
     82.83022913美團摩通六七沽A0.078-7.14%24/07/2026
     82.83023019美團國君六七沽A0.072-2.70%24/07/2026
     82.88020793美團信證六七沽A0.086+13.16%31/07/2026
     82.88822094美團花旗六七沽A0.089+9.88%24/07/2026
     82.90021574美團法巴六七沽A0.088+8.64%24/07/2026
26790美團法巴六乙購D0.275-5.17%02/12/202683.380     
27137美團國君六甲購B0.2900.00%25/11/202683.430     
27505美團匯豐六乙購B0.2900.00%02/12/202683.430     
     85.90026192美團摩利六九沽A0.172+9.55%22/09/2026
     86.83023054美團華泰六九沽A0.179+7.19%22/09/2026
     86.83024483美團摩通六九沽A0.184+6.98%22/09/2026
     86.83024511美團法興六九沽A0.177+5.36%22/09/2026
     86.83024595美團瑞銀六九沽C0.183+7.02%22/09/2026
     86.86023006美團法巴六十沽A0.163-4.68%05/10/2026
     86.88019959美團中銀六九沽A0.186+7.51%29/09/2026
26557美團中銀六乙購B0.250-7.41%30/12/202686.900     
28039美團瑞銀六乙購D0.249-6.04%22/12/202686.950     
27933美團摩利六十購B0.201-7.37%09/10/202686.990     
28065美團瑞銀六十購D0.196-8.84%02/10/202687.040     
26119美團信證七十購A0.206-0.48%29/10/202788.880     
26323美團花旗六八購B0.144-9.43%26/08/202688.880     
26210美團摩通七十購A0.197-4.37%22/10/202788.930     
26261美團瑞銀七十購A0.196-4.85%22/10/202788.930     
26627美團星展七十購A0.2120.00%22/10/202788.930     
26740美團匯豐七十購A0.2020.00%22/10/202788.930     
26857美團法興七十購A0.198-1.98%22/10/202788.930     
27515美團法巴七十購A0.193-5.39%22/10/202788.930     
     89.95024238美團信證六九沽B0.1740.00%02/09/2026
     89.95024278美團瑞銀六九沽A0.205+7.89%02/09/2026
26777美團法巴六八購D0.134-10.07%24/08/202689.99024544美團法巴六九沽A0.172-6.52%02/09/2026
26182美團中銀六九購A0.155-8.82%30/09/202690.00023428美團中銀六九沽B0.1970.00%09/09/2026
26186美團法巴六十購A0.176-4.35%05/10/202690.000     
26309美團信證六八購C0.148-6.92%31/08/202690.000     
26464美團瑞銀六八購C0.134-9.46%24/08/202690.050     
26508美團華泰六八購B0.136-9.93%24/08/202690.050     
26526美團瑞銀六九購A0.158-9.71%23/09/202690.050     
26530美團摩利六八購B0.128-12.33%24/08/202690.050     
26554美團國君六八購C0.1490.00%24/08/202690.050     
26600美團法興六八購B0.132-12.58%24/08/202690.050     
26603美團匯豐六八購C0.133-7.64%24/08/202690.050     
26660美團摩通六八購A0.137-9.87%24/08/202690.050     
26183美團中銀六十購B0.161-6.94%30/10/202693.000     
26527美團瑞銀六十購C0.160-8.05%23/10/202693.050     
26687美團華泰六十購A0.158-9.71%23/10/202693.050     
26737美團匯豐六十購C0.157-7.65%23/10/202693.050     
27420美團國君六十購C0.1700.00%23/10/202693.050     
27516美團法巴六甲購A0.174-4.92%03/11/202693.050     
28671美團摩通六十購C0.166-8.79%23/10/202693.050     
     93.55023600美團瑞銀六六沽A0.121-11.03%01/06/2026
     93.55023627美團中銀六六沽A0.1370.00%01/06/2026
     93.55023909美團摩利六六沽A0.114-14.29%01/06/2026
     93.55024139美團國君六六沽A0.1390.00%01/06/2026
     93.58024010美團法巴六六沽A0.1380.00%02/06/2026
     93.60023279美團摩通六六沽A0.150-1.32%08/06/2026
26303美團法巴六八購C0.066-13.16%04/08/202697.860     
26116美團信證六八購B0.069-10.39%03/08/202697.880     
26039美團摩利六八購A0.069-11.54%03/08/202697.890     
25814美團中銀六八購B0.065-13.33%10/08/202697.900     
26081美團瑞銀六八購B0.064-12.33%03/08/202697.950     
26109美團匯豐六八購B0.067-5.63%03/08/202697.950     
26171美團國君六八購B0.062-12.68%03/08/202697.950     
26298美團華泰六八購A0.068-10.53%03/08/202697.950     
26851美團麥銀七六購A0.3400.00%28/06/202798.765     
24418美團摩利六十購A0.063-7.35%23/10/202698.830     
23112美團信證六十購A0.063-11.27%30/10/202698.880     
25903美團花旗六十購A0.062-6.06%23/10/202698.920     
23239美團法興六十購A0.059-11.94%23/10/202698.930     
25575美團匯豐六十購A0.061-7.58%23/10/202698.930     
25630美團中銀六十購A0.057-10.94%23/10/202698.930     
25646美團國君六十購A0.066+4.76%23/10/202698.930     
25687美團摩通六十購A0.064-8.57%23/10/202698.930     
25755美團瑞銀六十購B0.062-8.82%23/10/202698.930     
     98.94025551美團瑞銀六七沽B0.2900.00%27/07/2026
     98.99025280美團摩利六八沽A0.2850.00%03/08/2026
27517美團法巴六乙購E0.156-3.11%04/12/202699.950     
26174美團摩通六乙購A0.156-8.77%11/12/2026100.000     
27372美團信證六乙購C0.155-2.52%04/12/2026100.000     
26528美團瑞銀六乙購C0.150-6.83%04/12/2026100.100     
26626美團星展六乙購A0.158-4.82%04/12/2026100.100     
27070美團匯豐六乙購A0.144-8.28%04/12/2026100.100     
27547美團法興六乙購A0.148-6.92%04/12/2026100.100     
27995美團國君六乙購C0.152-5.59%04/12/2026100.100     
28866美團中銀六乙購D0.148-10.30%30/12/2026105.000     
28812美團瑞銀六甲購C0.133-2.21%09/11/2026105.180     
     105.88022010美團信證六乙沽A0.233+2.64%31/12/2026
     105.90024541美團法巴六乙沽A0.2310.00%23/12/2026
26027美團花旗六八購A0.035-16.67%03/08/2026105.990     
25015美團中銀六八購A0.044-2.22%10/08/2026106.000     
25539美團信證六八購A0.045-2.17%03/08/2026106.000     
25851美團法巴六八購B0.044-6.38%03/08/2026106.000     
25675美團瑞銀六八購A0.039-13.33%03/08/2026106.100     
25714美團國君六八購A0.045+7.14%03/08/2026106.100     
25799美團法興六八購A0.038-15.56%03/08/2026106.100     
25867美團匯豐六八購A0.036-16.28%03/08/2026106.100     
26029美團星展六八購A0.040-11.11%03/08/2026106.100     
29031美團摩利六甲購B0.132-15.38%12/11/2026106.990     
22895美團花旗六六購B0.0100.00%02/06/2026108.500     
24450美團法巴六五購A0.0100.00%26/05/2026108.500     
23191美團信證六五購A0.0100.00%29/05/2026108.580     
23187美團匯豐六五購B0.0100.00%26/05/2026108.600     
23199美團中銀六五購A0.0100.00%26/05/2026108.600     
24315美團國君六五購A0.0100.00%26/05/2026108.600     
24353美團摩利六五購A0.0100.00%26/05/2026108.600     
24397美團瑞銀六五購A0.0100.00%26/05/2026108.600     
24957美團摩通六五購B0.0100.00%26/05/2026108.600     
25158美團華泰六五購A0.0100.00%26/05/2026108.600     
     108.78024490美團摩通六九沽B0.2370.00%23/09/2026
     108.78024516美團瑞銀六九沽B0.2450.00%23/09/2026
     108.88021475美團信證六九沽A0.246+4.24%30/09/2026
     108.98024545美團法巴六九沽B0.230-2.95%23/09/2026
26153美團花旗六乙購A0.118-9.23%31/12/2026110.000     
26215美團信證六乙購B0.122-1.61%23/12/2026110.100     
26233美團法巴六乙購C0.115-8.00%23/12/2026110.100     
26260美團瑞銀六乙購B0.120-8.40%23/12/2026110.100     
26319美團摩通六乙購B0.127-4.51%23/12/2026110.100     
27784美團華泰六乙購B0.112-9.68%23/12/2026110.100     
27979美團國君六乙購B0.1250.00%23/12/2026110.100     
28049美團匯豐六乙購C0.115-7.26%23/12/2026110.100     
28130美團中銀六乙購C0.109-9.92%23/12/2026110.100     
24387美團信證七七購A0.108-6.09%30/07/2027110.880     
25797美團法興七七購A0.108-4.42%23/07/2027110.980     
25805美團摩通七七購A0.105-6.25%23/07/2027110.980     
25945美團瑞銀七七購A0.105-5.41%23/07/2027110.980     
26030美團星展七七購A0.1250.00%23/07/2027110.980     
26069美團匯豐七七購A0.103-5.50%23/07/2027110.980     
26076美團中銀七七購A0.1230.00%23/07/2027110.980     
28368美團國君七七購A0.1150.00%23/07/2027110.980     
24446美團法巴六八購A0.029-6.45%04/08/2026113.880     
24324美團中銀六七購A0.0280.00%31/07/2026114.800     
24606美團華泰六七購A0.0220.00%24/07/2026114.900     
24929美團摩利六七購A0.021-16.00%24/07/2026114.900     
24978美團國君六七購A0.019-9.52%24/07/2026114.900     
24993美團瑞銀六七購A0.022-12.00%24/07/2026114.900     
25008美團摩通六七購A0.028+3.70%24/07/2026114.900     
25038美團匯豐六七購A0.020-20.00%24/07/2026114.900     
25897美團法興六七購A0.023-11.54%24/07/2026114.900     
23427美團中銀六甲購A0.061-10.29%04/11/2026118.000     
25674美團瑞銀六十購A0.063-7.35%28/10/2026118.100     
25775美團匯豐六十購B0.060-11.76%28/10/2026118.100     
25782美團摩通六十購B0.065-7.14%28/10/2026118.100     
25884美團法興六十購B0.060-11.76%28/10/2026118.100     
26001美團國君六十購B0.060-1.64%28/10/2026118.100     
25016美團中銀六甲購B0.066+1.54%23/11/2026120.000     
25672美團瑞銀六甲購B0.066-8.33%16/11/2026120.100     
24309美團花旗六六購C0.0100.00%23/06/2026123.590     
22654美團信證六六購C0.0100.00%23/06/2026123.600     
20634美團匯豐六六購B0.0100.00%30/06/2026123.690     
22415美團法巴六六購C0.0100.00%23/06/2026123.780     
20815美團中銀六六購C0.0100.00%23/06/2026123.790     
22436美團瑞銀六六購D0.0100.00%23/06/2026123.790     
22485美團星展六六購A0.0100.00%23/06/2026123.790     
22581美團華泰六六購B0.0100.00%23/06/2026123.790     
22939美團摩利六六購B0.0100.00%23/06/2026123.790     
23148美團法興六六購D0.012-7.69%23/06/2026123.790     
23156美團摩通六六購B0.011-45.00%23/06/2026123.790     
29655美團國君六六購A0.0100.00%23/06/2026123.790     
18960美團摩利六六購A0.0100.00%01/06/2026129.990     
19911美團信證六六購B0.0100.00%23/06/2026130.230     
18220美團摩通六六購A0.0100.00%30/06/2026130.330     
19910美團法巴六六購A0.0100.00%23/06/2026130.380     
18311美團中銀六六購B0.0100.00%23/06/2026130.430     
19909美團華泰六六購A0.0100.00%23/06/2026130.430     
19912美團法興六六購B0.0100.00%23/06/2026130.430     
19115美團瑞銀六六購B0.0100.00%01/06/2026131.880     
19702美團法興六五購A0.0100.00%22/05/2026131.980     
19902美團星展六五購A0.0100.00%22/05/2026131.980     
19903美團摩通六五購A0.0100.00%22/05/2026131.980     
19905美團匯豐六五購A0.0100.00%22/05/2026131.980     
19906美團花旗六五購A0.0100.00%22/05/2026131.980     
22812美團花旗六六購A0.0100.00%23/06/2026135.800     
21274美團中銀六六購D0.0100.00%30/06/2026135.880     
15892美團瑞銀六六購C0.0100.00%23/06/2026135.980     
16465美團法巴六六購B0.0100.00%23/06/2026135.980     
21673美團國君六六購B0.0100.00%23/06/2026135.980     
22670美團法興六六購C0.0100.00%23/06/2026135.980     
22793美團匯豐六六購C0.0100.00%23/06/2026135.980     
23278美團麥銀七一購A0.079-9.20%05/01/2027136.900     
24538美團法巴六乙購A0.045-4.26%02/12/2026138.880     
24916美團瑞銀六甲購A0.046-2.13%25/11/2026138.980     
25017美團中銀六甲購C0.042-6.67%25/11/2026138.980     
25116美團摩利六甲購A0.042-10.64%25/11/2026138.980     
25203美團摩通六甲購A0.044-6.38%25/11/2026138.980     
25453美團國君六甲購A0.0480.00%25/11/2026138.980     
24121美團信證六乙購A0.049-5.77%31/12/2026139.990     
24000美團中銀六乙購A0.045+2.27%30/12/2026143.000     
24885美團法巴六乙購B0.045-8.16%22/12/2026143.080     
24316美團國君六乙購A0.0520.00%22/12/2026143.100     
24548美團華泰六乙購A0.045-11.76%22/12/2026143.100     
24917美團瑞銀六乙購A0.043-6.52%22/12/2026143.100     
17968美團中銀六六購A0.0120.00%30/06/2026150.880     
19090美團信證六六購A0.0100.00%23/06/2026150.880     
18143美團法巴六七購A0.0100.00%03/07/2026150.980     
18281美團法興六六購A0.0100.00%23/06/2026150.980     
18995美團瑞銀六六購A0.0100.00%23/06/2026150.980     
19012美團匯豐六六購A0.0100.00%23/06/2026150.980     
20120美團摩通七乙購A0.0900.00%24/12/2027169.990     
24453美團法興七乙購A0.069+4.55%17/12/2027170.090     
22628美團韓投八乙購A0.2340.00%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/05/2026 12:55
  即時報價更新時間為 14/05/2026 13:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康