60653 百度法興八乙熊E (R 熊證)
即時 按盤價 跌0.039 -0.001 (-2.500%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.0460.00%01/04/2026
     88.83015343百度摩通六八沽A0.0270.00%27/08/2026
     88.83018226百度摩利六八沽A0.0250.00%27/08/2026
     88.83018629百度瑞銀六八沽A0.025-3.85%27/08/2026
     88.88015110百度花旗六九沽A0.027-3.57%03/09/2026
     95.83020710百度摩利六三沽A0.012-20.00%26/03/2026
     95.83020724百度華泰六三沽A0.013-7.14%26/03/2026
     95.83020797百度法興六三沽A0.0120.00%26/03/2026
     95.83020941百度瑞銀六三沽A0.0100.00%26/03/2026
17986百度信證六一購A1.2000.00%30/01/202695.88020562百度法巴六四沽A0.0150.00%02/04/2026
     98.83020574百度國君六四沽A0.0230.00%21/04/2026
     98.83020753百度花旗六三沽A0.0130.00%09/03/2026
18007百度摩通六三購A1.1400.00%25/03/202698.88020431百度信證六四沽A0.0190.00%28/04/2026
     98.88020564百度匯豐六三沽A0.0180.00%16/03/2026
     98.88020805百度摩通六三沽A0.0110.00%09/03/2026
     98.88025024百度麥銀六乙沽A0.00%31/12/2026
18120百度中銀六三購A1.1400.00%18/03/202698.930     
18539百度匯豐六三購A1.140+0.88%18/03/202698.930     
18441百度摩利六一購A1.1400.00%30/01/202699.000     
19700百度麥銀六九購A1.1000.00%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.052-1.89%23/07/2026
     113.78020719百度中銀六七沽A0.0510.00%23/07/2026
     113.78020739百度瑞銀六七沽A0.0500.00%23/07/2026
     113.78020770百度摩利六七沽A0.046-2.13%23/07/2026
     113.78020774百度匯豐六七沽A0.0530.00%23/07/2026
     113.78020802百度法興六七沽A0.053-1.85%23/07/2026
     113.78020823百度華泰六七沽A0.0540.00%23/07/2026
     113.88020548百度信證六七沽A0.053-1.85%30/07/2026
     115.00020780百度法巴六七沽A0.047-6.00%03/07/2026
     115.08021132百度花旗六六沽A0.045-2.17%25/06/2026
20326百度華泰六六購B0.7000.00%05/06/2026128.280     
20480百度國君六五購A0.6900.00%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.104-1.89%24/07/2026
     131.70024304百度法興六七沽B0.106-0.93%24/07/2026
     131.70024326百度中銀六七沽B0.1060.00%24/07/2026
     131.70024501百度摩利六七沽B0.102-0.97%24/07/2026
     131.70024553百度華泰六七沽B0.106+1.92%24/07/2026
     131.70024604百度匯豐六七沽B0.103-1.90%24/07/2026
     131.80024126百度摩通六七沽B0.110-1.79%31/07/2026
     131.90024542百度法巴六七沽B0.102-1.92%24/07/2026
20356百度匯豐六七購A0.650-2.99%03/07/2026132.880     
20464百度中銀六六購B0.6400.00%25/06/2026132.980     
20598百度摩利六三購A0.485-2.02%17/03/2026133.990     
20451百度法巴六六購A0.5700.00%02/06/2026136.880     
20863百度信證六三購A0.2220.00%23/03/2026138.000     
21022百度匯豐六三購C0.213-0.47%16/03/2026138.100     
21025百度法巴六三購A0.210-0.94%16/03/2026138.100     
21027百度摩通六三購B0.214-1.38%16/03/2026138.100     
21914百度法興六三購C0.215-0.92%16/03/2026138.100     
20508百度花旗六四購A0.500-1.96%30/04/2026140.000     
22833百度摩通六四購B0.490-2.00%23/04/2026140.100     
22900百度瑞銀六四購B0.495-1.00%23/04/2026140.100     
24018百度匯豐六七購B0.5100.00%02/07/2026145.880     
20708百度信證六四購A0.3950.00%30/04/2026147.880     
29416百度法巴六五購A0.3850.00%05/05/2026148.880     
22533百度華泰六四購A0.390+1.30%27/04/2026148.980     
24096百度摩利六四購B0.375-3.85%27/04/2026148.980     
23747百度信證六三購B0.143-2.72%18/03/2026149.980     
21044百度法興六三購A0.1540.00%25/03/2026150.000     
21206百度摩利六三購D0.143-3.38%18/03/2026150.100     
21236百度花旗六三購B0.143-4.03%18/03/2026150.100     
21259百度瑞銀六三購B0.144-0.69%18/03/2026150.100     
21276百度中銀六三購C0.148-0.67%18/03/2026150.100     
21299百度法巴六三購B0.141-1.40%18/03/2026150.100     
21300百度摩通六三購D0.145-1.36%18/03/2026150.100     
21371百度匯豐六三購D0.144-0.69%18/03/2026150.100     
20727百度華泰六三購A0.192-1.54%27/03/2026166.000     
21055百度摩利六三購C0.167-4.02%20/03/2026166.100     
25680百度麥銀六七購A0.3300.00%03/07/2026168.880     
17084百度華泰六六購A0.3250.00%25/06/2026168.980     
17474百度信證六六購A0.325-1.52%25/06/2026168.980     
17490百度中銀六六購A0.340+3.03%25/06/2026168.980     
17972百度國君六六購A0.330-2.94%25/06/2026168.980     
20405百度法興六六購A0.3300.00%25/06/2026168.980     
20407百度摩通六六購A0.3300.00%25/06/2026168.980     
20427百度瑞銀六六購A0.330+1.54%25/06/2026168.980     
23457百度匯豐六六購A0.330+1.54%25/06/2026168.980     
20760百度摩利六六購A0.290+1.75%08/06/2026170.990     
23555百度花旗六六購A0.2800.00%01/06/2026171.090     
20755百度麥銀六四購A0.147-3.92%01/04/2026178.888     
24378百度法巴六七購A0.290-1.69%14/07/2026180.000     
20772百度匯豐六三購B0.126-0.79%31/03/2026180.880     
29382百度法興六三購B0.108-2.70%24/03/2026180.980     
20777百度法巴六四購A0.118-2.48%02/04/2026185.000     
20811百度中銀六三購B0.111-1.77%31/03/2026185.800     
21069百度花旗六三購A0.094-4.08%24/03/2026185.880     
20997百度摩利六三購B0.093-3.12%24/03/2026185.900     
21018百度瑞銀六三購A0.098-2.00%24/03/2026185.900     
21030百度摩通六三購C0.095-3.06%24/03/2026185.900     
20725百度華泰六五購A0.204-0.97%28/05/2026186.000     
24556百度匯豐六五購A0.200-2.44%21/05/2026186.100     
22539百度信證七三購A0.2550.00%31/03/2027188.880     
20980百度信證六四購B0.102-0.97%27/04/2026200.880     
23758百度法巴六四購B0.097+1.04%20/04/2026201.000     
21244百度摩利六四購A0.092-1.08%20/04/2026201.080     
21420百度國君六四購A0.100-1.96%20/04/2026201.080     
21551百度摩通六四購A0.094-1.05%20/04/2026201.080     
21587百度瑞銀六四購A0.094-1.05%20/04/2026201.080     
26705百度中銀六四購A0.095-4.04%20/04/2026201.080     
24175百度法巴六八購A0.202-1.94%04/08/2026208.880     
24334百度華泰六七購A0.207-0.48%28/07/2026209.080     
24948百度法興六七購A0.204-1.45%28/07/2026209.080     
25040百度匯豐六七購C0.204+1.49%28/07/2026209.080     
25050百度中銀六七購A0.2030.00%28/07/2026209.080     
25069百度麥銀六七購B0.1840.00%31/07/2026222.222     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/01/2026 14:37
  即時報價更新時間為 27/01/2026 14:52
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康