60887 泡瑪瑞銀七四熊B (R 熊證)
即時 按盤價 升0.091 +0.014 (+18.182%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
18842泡瑪麥銀五乙購A0.9100.00%30/12/202525.880     
22393泡瑪瑞銀五乙購A3.970-4.34%19/12/202525.930     
26395泡瑪麥銀六三購A0.00%16/03/202652.880     
13157泡瑪中銀五乙購A1.190-4.80%30/12/2025102.880     
     109.99217769泡瑪麥銀六二沽A0.0160.00%02/02/2026
     111.99015238泡瑪摩通五甲沽A0.0100.00%07/11/2025
29352泡瑪麥銀五乙購B1.4900.00%11/12/2025128.880     
29751泡瑪匯豐五甲購A0.840-9.68%27/11/2025133.880     
13177泡瑪法興五甲購A0.870-6.45%20/11/2025133.980     
     145.40017352泡瑪中銀五甲沽C0.0100.00%14/11/2025
     145.50016821泡瑪法興五甲沽A0.0100.00%21/11/2025
     150.78022014泡瑪摩通六四沽B0.1710.00%23/04/2026
     150.88021846泡瑪信證六四沽A0.181+13.84%30/04/2026
     153.50016482泡瑪中銀五甲沽A0.0100.00%07/11/2025
     155.55016442泡瑪摩通五甲沽B0.0100.00%06/11/2025
14667泡瑪中銀五乙購B0.670-8.22%01/12/2025155.700     
     159.90017830泡瑪摩通五甲沽D0.0120.00%18/11/2025
     159.99216889泡瑪麥銀五甲沽A0.0100.00%25/11/2025
     159.99217578泡瑪信證五甲沽A0.0100.00%25/11/2025
     163.00017822泡瑪法興五乙沽C0.034+21.43%24/12/2025
     166.00021837泡瑪華泰六乙沽A0.00%30/12/2026
     167.90017386泡瑪花旗五甲沽A0.0100.00%27/11/2025
     167.90017391泡瑪匯豐五甲沽B0.0100.00%27/11/2025
     167.90017494泡瑪華泰五甲沽B0.0100.00%27/11/2025
     167.90017542泡瑪摩通五甲沽C0.0100.00%27/11/2025
     167.90017779泡瑪國君五甲沽A0.0100.00%27/11/2025
     167.90017898泡瑪星展五甲沽A0.0100.00%27/11/2025
     168.00017286泡瑪法興五乙沽A0.018+80.00%04/12/2025
     173.88016936泡瑪中銀五甲沽B0.0180.00%26/11/2025
14898泡瑪信證五乙購A0.460-14.81%29/12/2025175.00018866泡瑪法巴六二沽A0.068+23.64%03/02/2026
     178.68017403泡瑪瑞銀五甲沽A0.0100.00%24/11/2025
     178.68018131泡瑪華泰五甲沽C0.0100.00%24/11/2025
     178.68018943泡瑪法興五甲沽B0.012-7.69%24/11/2025
     178.78017080泡瑪摩通五乙沽A0.014+40.00%01/12/2025
     179.90015457泡瑪中銀六九沽A0.270+9.31%23/09/2026
     179.90021649泡瑪花旗六九沽A0.00%23/09/2026
     180.00026441泡瑪華泰六九沽A0.255+5.37%30/09/2026
     180.10021689泡瑪法巴六九沽A0.230+9.52%23/09/2026
     181.90018792泡瑪國君六一沽A0.081+20.90%20/01/2026
     182.00018667泡瑪匯豐六一沽B0.086+21.13%27/01/2026
15049泡瑪華泰五甲購A0.300-22.08%18/11/2025188.000     
     188.88021770泡瑪信證六五沽A0.232+10.48%29/05/2026
     189.00021836泡瑪華泰六七沽A0.00%03/07/2026
     189.82017355泡瑪匯豐五甲沽A0.018+12.50%24/11/2025
     189.82019109泡瑪星展五甲沽B0.0290.00%24/11/2025
     189.89017610泡瑪花旗五甲沽B0.028+16.67%24/11/2025
     189.92017082泡瑪華泰五乙沽A0.032+52.38%01/12/2025
     189.92021787泡瑪匯豐六六沽A0.246+9.33%30/06/2026
     190.00017720泡瑪法巴五甲沽A0.0300.00%24/11/2025
     194.90019607泡瑪摩利六一沽A0.138+21.05%22/01/2026
     194.90020729泡瑪摩通六一沽B0.152+16.92%22/01/2026
     194.90020866泡瑪瑞銀六一沽B0.164+15.49%22/01/2026
     194.92021427泡瑪花旗六一沽B0.145+19.83%22/01/2026
     195.00018250泡瑪信證六一沽A0.142+21.37%29/01/2026
     197.90018078泡瑪摩通五乙沽B0.070+32.08%03/12/2025
     197.90018473泡瑪匯豐五乙沽B0.059+34.09%03/12/2025
     198.00017412泡瑪法興五乙沽B0.073+25.86%10/12/2025
     199.90020663泡瑪中銀六二沽B0.180+16.88%12/02/2026
     199.90020976泡瑪華泰六二沽A0.166+15.28%12/02/2026
     199.90021013泡瑪國君六三沽A0.202+14.77%03/03/2026
     199.90021853泡瑪摩通六二沽B0.177+14.94%12/02/2026
     199.90021858泡瑪法興六二沽B0.175+15.89%12/02/2026
     199.90021864泡瑪瑞銀六二沽B0.178+16.34%12/02/2026
15272泡瑪匯豐五乙購A0.310-16.22%22/12/2025199.92019113泡瑪麥銀五乙沽A0.075+27.12%04/12/2025
     199.92021195泡瑪匯豐六二沽B0.175+15.13%12/02/2026
     200.00017443泡瑪中銀五乙沽A0.102+27.50%11/12/2025
     200.00019668泡瑪法巴六二沽B0.161+21.97%24/02/2026
16962泡瑪星展七四購A0.193-9.81%30/04/2027208.000     
     209.72019137泡瑪華泰五乙沽B0.112+30.23%10/12/2025
     209.72019166泡瑪瑞銀五乙沽A0.142+22.41%10/12/2025
     209.72019507泡瑪星展五乙沽A0.132+28.16%10/12/2025
     209.72020731泡瑪摩通五乙沽C0.162+20.00%24/12/2025
     209.80021762泡瑪摩通六四沽A0.295+9.26%13/04/2026
     209.80021876泡瑪中銀六四沽A0.285+11.76%13/04/2026
     209.88019605泡瑪花旗五乙沽A0.134+26.42%10/12/2025
     209.92017618泡瑪匯豐五乙沽A0.128+24.27%17/12/2025
     209.99213641泡瑪麥銀六四沽A0.00%30/04/2026
     210.00014617泡瑪法興六四沽A0.290+9.43%20/04/2026
     210.00019259泡瑪法巴五乙沽A0.108+31.71%10/12/2025
     218.68019132泡瑪摩通六一沽A0.225+17.80%05/01/2026
     218.68019163泡瑪中銀六一沽A0.222+20.00%05/01/2026
     218.68019181泡瑪法興六一沽A0.207+18.29%05/01/2026
     218.68019608泡瑪國君六一沽B0.245+16.67%05/01/2026
     218.68019672泡瑪匯豐六一沽C0.196+21.74%05/01/2026
     218.88018028泡瑪瑞銀六一沽A0.270+15.88%12/01/2026
     219.92016205泡瑪匯豐六四沽A0.335+11.67%21/04/2026
17132泡瑪法興六乙購A0.117-9.30%31/12/2026220.000     
17259泡瑪中銀六乙購A0.126-10.00%23/12/2026220.200     
17269泡瑪摩通六乙購A0.123-10.87%23/12/2026220.200     
     223.99013644泡瑪摩利六四沽A0.00%20/04/2026
     229.72019614泡瑪星展六一沽A0.305+12.96%05/01/2026
     229.72019643泡瑪華泰六一沽A0.250+17.92%05/01/2026
     229.72019856泡瑪國君六一沽C0.300+13.21%05/01/2026
     229.72020884泡瑪摩通六一沽C0.280+16.18%05/01/2026
     229.72020925泡瑪信證六一沽B0.260+19.27%05/01/2026
     229.88020965泡瑪法巴六一沽A0.246+24.87%05/01/2026
     229.92018252泡瑪匯豐六一沽A0.265+15.22%12/01/2026
     230.00019844泡瑪花旗六一沽A0.285+17.77%05/01/2026
     231.80017284泡瑪法興七六沽A0.136+3.82%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.129+6.61%23/06/2027
     231.80018130泡瑪華泰七六沽A0.135+5.47%23/06/2027
     231.80019622泡瑪摩利七六沽A0.128+4.07%23/06/2027
     232.00017109泡瑪中銀七六沽A0.148+4.23%30/06/2027
     235.99017090泡瑪摩通七六沽A0.156+2.63%30/06/2027
     236.00016540泡瑪法巴七六沽A0.151+4.14%23/06/2027
     236.18019719泡瑪信證七六沽A0.140+4.48%23/06/2027
15498泡瑪中銀五乙購C0.167-21.60%31/12/2025236.880     
     248.88019191泡瑪信證六二沽A0.485+10.23%27/02/2026
     249.80013680泡瑪瑞銀六二沽A0.470+10.59%05/02/2026
     249.80019663泡瑪匯豐六二沽A0.445+12.66%05/02/2026
     249.80019697泡瑪摩通六二沽A0.465+8.14%05/02/2026
     249.80019706泡瑪法興六二沽A0.460+9.52%05/02/2026
21796泡瑪花旗六九購A0.00%23/09/2026249.920     
16561泡瑪華泰五甲購B0.010-9.09%14/11/2025250.00019244泡瑪中銀六二沽A0.480+10.34%12/02/2026
18487泡瑪信證六九購A0.081-10.99%30/09/2026250.000     
16693泡瑪匯豐五甲購B0.0100.00%07/11/2025250.20019949泡瑪法巴六二沽C0.435+16.00%05/02/2026
21685泡瑪法興六九購A0.083-10.75%23/09/2026250.200     
21815泡瑪星展六九購A0.092-11.54%23/09/2026250.200     
20635泡瑪匯豐七六購A0.113-11.02%30/06/2027269.920     
21930泡瑪法巴七六購A0.119-8.46%23/06/2027270.000     
21502泡瑪星展七六購A0.117-10.00%23/06/2027270.120     
21857泡瑪法興七六購A0.108-9.24%23/06/2027270.120     
21869泡瑪中銀七六購A0.116-10.08%23/06/2027270.120     
21881泡瑪摩通七六購A0.00%23/06/2027270.120     
21894泡瑪匯豐六四購C0.179-17.51%29/04/2026279.920     
21835泡瑪華泰六四購A0.169-15.92%27/04/2026288.000     
16237泡瑪麥銀五甲購A0.0100.00%20/11/2025288.880     
17577泡瑪信證六十購A0.065-13.33%30/10/2026288.880     
17757泡瑪匯豐六十購A0.061-15.28%23/10/2026289.000     
17695泡瑪摩通六十購A0.083-12.63%23/10/2026289.080     
17717泡瑪法巴六十購A0.065-9.72%23/10/2026289.080     
20837泡瑪摩利六十購B0.060-11.76%23/10/2026289.080     
21323泡瑪中銀六十購B0.071-11.25%23/10/2026289.080     
21683泡瑪法興六十購B0.066-10.81%23/10/2026289.080     
21955泡瑪信證六三購C0.095-22.13%11/03/2026297.800     
20661泡瑪中銀六三購B0.115-19.01%18/03/2026298.000     
21890泡瑪法巴六三購E0.082-18.00%11/03/2026298.000     
21826泡瑪摩利六三購E0.090-22.41%11/03/2026298.200     
21854泡瑪摩通六三購F0.092-23.33%11/03/2026298.200     
21865泡瑪瑞銀六三購C0.093-23.14%11/03/2026298.200     
21004泡瑪信證五乙購C0.019-32.14%29/12/2025299.780     
16181泡瑪華泰六一購A0.022-35.29%05/01/2026299.920     
17729泡瑪麥銀七三購A0.090-9.09%22/03/2027299.992     
17793泡瑪法巴五乙購C0.012-29.41%24/12/2025300.000     
20730泡瑪摩通五乙購F0.027-37.21%24/12/2025300.000     
20466泡瑪摩利五乙購E0.016-40.74%24/12/2025300.100     
20749泡瑪花旗五乙購C0.017-39.29%24/12/2025300.120     
20868泡瑪瑞銀五乙購C0.026-35.00%24/12/2025300.120     
20944泡瑪匯豐五乙購C0.022-37.14%24/12/2025300.120     
21515泡瑪法興六一購A0.037-26.00%08/01/2026300.120     
21856泡瑪法興七三購A0.088-10.20%15/03/2027300.192     
17591泡瑪摩通六甲購A0.086-12.24%25/11/2026303.300     
21847泡瑪信證六甲購A0.00%18/11/2026303.380     
17700泡瑪法興六甲購A0.064-11.11%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.058-13.43%18/11/2026303.500     
17777泡瑪國君六甲購A0.072-12.20%18/11/2026303.500     
17701泡瑪中銀六十購A0.065-12.16%30/10/2026305.880     
17809泡瑪摩利六十購A0.055-9.84%23/10/2026306.080     
17814泡瑪星展六十購A0.054-12.90%23/10/2026306.080     
17815泡瑪花旗六十購A0.065-9.72%23/10/2026306.080     
20470泡瑪華泰六十購A0.061-10.29%23/10/2026306.080     
20615泡瑪摩通六十購B0.063-14.86%23/10/2026306.080     
20640泡瑪法興六十購A0.059-10.61%23/10/2026306.080     
16123泡瑪信證六二購A0.067-23.86%27/02/2026308.880     
21797泡瑪花旗六二購A0.059-24.36%20/02/2026309.000     
21850泡瑪法巴六二購A0.055-21.43%20/02/2026309.000     
20450泡瑪法興六二購A0.057-28.75%20/02/2026309.080     
20834泡瑪摩利六二購A0.055-27.63%20/02/2026309.080     
21720泡瑪摩通六二購A0.055-27.63%20/02/2026309.080     
21812泡瑪匯豐六二購A0.065-24.42%20/02/2026309.080     
21820泡瑪麥銀六二購A0.071-18.39%27/02/2026309.080     
21828泡瑪瑞銀六二購A0.056-27.27%20/02/2026309.080     
21901泡瑪國君六二購A0.057-26.92%20/02/2026309.080     
16903泡瑪法興五甲購B0.0100.00%25/11/2025328.000     
20633泡瑪匯豐六三購D0.071-21.98%17/03/2026329.920     
21754泡瑪華泰六三購C0.00%10/03/2026330.120     
16947泡瑪匯豐五甲購C0.0100.00%26/11/2025338.000     
20662泡瑪中銀六三購C0.071-17.44%18/03/2026338.000     
17073泡瑪中銀五甲購A0.0100.00%19/11/2025338.200     
17832泡瑪摩通五甲購D0.0100.00%19/11/2025338.200     
21467泡瑪法巴六三購D0.048-21.31%11/03/2026338.200     
21611泡瑪摩通六三購E0.065-22.62%11/03/2026338.200     
21813泡瑪法興六三購C0.065-23.53%11/03/2026338.200     
21814泡瑪星展六三購B0.066-28.26%11/03/2026338.200     
21931泡瑪瑞銀六三購D0.00%11/03/2026338.200     
21818泡瑪麥銀六四購B0.109-15.50%27/04/2026338.888     
21834泡瑪華泰六五購A0.00%04/05/2026339.900     
21860泡瑪匯豐六四購B0.091-19.47%27/04/2026349.920     
16970泡瑪法巴五甲購A0.0100.00%27/11/2025350.000     
21952泡瑪花旗六四購A0.100-18.70%20/04/2026350.000     
21975泡瑪法巴六四購A0.094-15.32%20/04/2026350.000     
17107泡瑪華泰五甲購C0.0100.00%20/11/2025350.200     
18385泡瑪國君五甲購B0.0100.00%20/11/2025350.200     
19010泡瑪法興五甲購D0.0100.00%20/11/2025350.200     
17079泡瑪摩通五乙購B0.0100.00%01/12/2025352.220     
20499泡瑪匯豐六三購C0.061-21.79%31/03/2026359.920     
20587泡瑪星展六三購A0.047-22.95%17/03/2026360.000     
20627泡瑪信證六三購B0.040-23.08%17/03/2026368.880     
21010泡瑪國君六三購B0.050-23.08%10/03/2026369.080     
21506泡瑪中銀六三購D0.044-24.14%10/03/2026369.080     
20616泡瑪摩通六三購C0.044-25.42%17/03/2026369.990     
17292泡瑪法興五乙購A0.0100.00%04/12/2025370.000     
21432泡瑪花旗六三購B0.040-24.53%10/03/2026370.000     
20818泡瑪法興六三購B0.042-23.64%10/03/2026370.190     
20867泡瑪瑞銀六三購B0.039-26.42%10/03/2026370.190     
20975泡瑪華泰六三購B0.040-25.93%10/03/2026370.190     
17827泡瑪匯豐五甲購E0.0110.00%27/11/2025370.200     
17836泡瑪瑞銀五甲購B0.0100.00%27/11/2025370.200     
18476泡瑪摩利五甲購A0.0100.00%27/11/2025370.200     
18739泡瑪摩通五甲購E0.0100.00%27/11/2025370.200     
18850泡瑪星展五甲購A0.0100.00%27/11/2025370.200     
16303泡瑪匯豐六四購A0.063-21.25%21/04/2026379.920     
21804泡瑪摩通六四購A0.055-20.29%14/04/2026380.120     
21932泡瑪瑞銀六四購A0.00%14/04/2026380.120     
20832泡瑪摩利六三購B0.033-25.00%23/03/2026382.000     
21024泡瑪法巴六三購C0.033-17.50%16/03/2026382.200     
21734泡瑪國君六三購C0.034-26.09%16/03/2026382.200     
20331泡瑪花旗五乙購B0.0100.00%19/12/2025388.880     
16797泡瑪麥銀五乙購C0.0150.00%30/12/2025388.888     
17820泡瑪法興五乙購B0.0100.00%24/12/2025395.000     
16860泡瑪中銀五乙購D0.0180.00%31/12/2025398.880     
20417泡瑪摩利五乙購D0.0100.00%22/12/2025399.080     
20455泡瑪摩通五乙購E0.0120.00%22/12/2025399.080     
20957泡瑪瑞銀五乙購D0.0100.00%24/12/2025399.080     
16919泡瑪華泰五乙購A0.0100.00%03/12/2025399.920     
29603泡瑪麥銀六四購A0.065-15.58%20/04/2026399.920     
16944泡瑪信證五甲購A0.0100.00%28/11/2025400.880     
17064泡瑪花旗五甲購A0.0100.00%21/11/2025401.080     
17133泡瑪匯豐五甲購D0.0100.00%21/11/2025401.080     
17349泡瑪摩通五甲購C0.010-16.67%21/11/2025401.080     
17406泡瑪瑞銀五甲購A0.0100.00%21/11/2025401.080     
18496泡瑪國君五甲購C0.0100.00%21/11/2025401.080     
20699泡瑪花旗六三購A0.020-28.57%03/03/2026409.880     
20354泡瑪匯豐六三購B0.024-27.27%10/03/2026409.920     
20482泡瑪國君六三購A0.015-34.78%03/03/2026410.120     
20580泡瑪中銀六三購A0.026-21.21%03/03/2026410.120     
20614泡瑪摩通六三購B0.023-28.13%03/03/2026410.120     
20641泡瑪法興六三購A0.024-27.27%03/03/2026410.120     
20738泡瑪瑞銀六三購A0.022-31.25%03/03/2026410.120     
21170泡瑪摩利六三購D0.017-26.09%03/03/2026410.120     
17312泡瑪法巴五乙購A0.0100.00%05/12/2025420.000     
17409泡瑪法興五甲購C0.0100.00%28/11/2025420.200     
17778泡瑪國君五甲購A0.0100.00%28/11/2025420.200     
18740泡瑪摩通五甲購F0.0100.00%28/11/2025420.200     
20338泡瑪信證六三購A0.019-20.83%10/03/2026428.880     
20465泡瑪摩利六三購A0.015-28.57%03/03/2026429.080     
20469泡瑪華泰六三購A0.018-25.00%03/03/2026429.080     
20497泡瑪法巴六三購B0.016-20.00%03/03/2026429.080     
20542泡瑪摩通六三購A0.018-25.00%03/03/2026429.080     
20994泡瑪匯豐六三購E0.019-24.00%03/03/2026429.080     
17081泡瑪華泰五乙購B0.0100.00%12/12/2025429.920     
20625泡瑪麥銀六三購C0.035-14.63%20/03/2026429.992     
20835泡瑪摩利六三購C0.020-28.57%13/03/2026430.190     
20951泡瑪摩通六三購D0.023-20.69%13/03/2026430.190     
17481泡瑪摩利五乙購A0.0100.00%12/12/2025439.990     
17491泡瑪中銀五乙購E0.0100.00%12/12/2025458.880     
18135泡瑪信證五乙購B0.0180.00%05/12/2025459.080     
17535泡瑪法巴五乙購B0.0100.00%15/12/2025468.000     
18830泡瑪花旗五乙購A0.0100.00%08/12/2025468.200     
18872泡瑪匯豐五乙購B0.0100.00%08/12/2025468.200     
19165泡瑪瑞銀五乙購B0.0100.00%08/12/2025468.200     
19633泡瑪摩通五乙購C0.0100.00%08/12/2025468.200     
19705泡瑪法興五乙購C0.0100.00%08/12/2025468.200     
19855泡瑪國君五乙購A0.0130.00%08/12/2025468.200     
19916泡瑪星展五乙購B0.0100.00%08/12/2025468.200     
17565泡瑪星展五乙購A0.0100.00%16/12/2025488.880     
19730泡瑪摩通五乙購D0.0100.00%09/12/2025489.000     
19831泡瑪摩利五乙購C0.00%09/12/2025489.080     
17135泡瑪麥銀五乙購D0.0100.00%02/12/2025499.920     
19659泡瑪匯豐六三購A0.0170.00%03/03/2026499.920     
20206泡瑪華泰六二購A0.0100.00%24/02/2026500.120     
20318泡瑪中銀六二購B0.0100.00%24/02/2026500.120     
20624泡瑪麥銀六三購B0.00%17/03/2026509.992     
17520泡瑪麥銀五乙購E0.0100.00%30/12/2025543.210     
19690泡瑪摩利五乙購B0.0100.00%19/12/2025543.400     
19615泡瑪中銀六二購A0.0150.00%25/02/2026555.000     
19726泡瑪法巴六三購A0.016-11.11%03/03/2026588.880     
17797泡瑪信證六一購A0.010-28.57%26/01/2026600.880     
19778泡瑪摩利六一購A0.0130.00%19/01/2026601.380     
19917泡瑪星展六一購A0.0100.00%19/01/2026601.380     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/11/2025 17:59
  即時報價更新時間為 04/11/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康