60940 平安摩通八八牛A (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     44.07021942平安中銀六七沽A0.062+19.23%27/07/2026
     44.07022462平安匯豐六七沽A0.050+16.28%27/07/2026
     44.07023292平安摩利六七沽A0.043+10.26%27/07/2026
     44.09021841平安華泰六八沽A0.051+15.91%03/08/2026
     44.98021987平安國君六四沽A0.0110.00%23/04/2026
     44.98022914平安摩通六四沽A0.0100.00%23/04/2026
     44.98022918平安匯豐六四沽A0.0170.00%23/04/2026
     45.00021682平安信證六四沽A0.0100.00%30/04/2026
17366平安摩利八六購A0.510-5.56%29/06/202846.000     
     50.94023484平安中銀六六沽A0.056+27.27%02/06/2026
     50.94023519平安華泰六六沽A0.043+22.86%02/06/2026
     50.94023579平安摩通六六沽A0.044+10.00%02/06/2026
     50.94023606平安國君六六沽A0.030+20.00%02/06/2026
     50.95023621平安匯豐六六沽A0.046+17.95%02/06/2026
     50.99023309平安摩利六六沽A0.049+13.95%09/06/2026
     51.03823651平安信證六六沽A0.0400.00%02/06/2026
     53.83019360平安瑞銀六乙沽A0.053+12.77%17/12/2026
     53.83019397平安中銀六乙沽A0.050+8.70%17/12/2026
     53.83019418平安花旗六乙沽A0.051+13.33%17/12/2026
     53.83019464平安匯豐六乙沽A0.053+10.42%17/12/2026
     53.83021913平安法興六乙沽A0.054+10.20%17/12/2026
     53.88018829平安摩通六乙沽A0.053+10.42%24/12/2026
     53.88021294平安信證六乙沽A0.052+13.04%17/12/2026
     53.93023308平安法巴六乙沽A0.058+13.73%17/12/2026
     54.95024403平安中銀六六沽B0.115+19.79%30/06/2026
     54.95024412平安國君六六沽B0.121+19.80%30/06/2026
     54.95024426平安華泰六六沽B0.111+20.65%30/06/2026
     54.95024581平安摩利六六沽B0.100+19.05%30/06/2026
     54.95024864平安瑞銀六六沽A0.099+16.47%30/06/2026
     54.95024963平安摩通六六沽B0.102+21.43%30/06/2026
     54.95025352平安匯豐六六沽B0.112+16.67%30/06/2026
     55.00024209平安法巴六七沽A0.122+18.45%08/07/2026
29536平安匯豐六四購A1.130-11.02%15/04/202660.000     
20349平安法興六三購A0.750-16.67%10/03/202663.000     
20668平安摩利六三購A0.700-16.67%18/03/202663.990     
20913平安中銀六三購A0.660-18.52%11/03/202664.040     
20990平安匯豐六三購A0.640-20.99%11/03/202664.040     
21107平安華泰六三購A0.690-17.86%11/03/202664.040     
     65.83024558平安匯豐七四沽A0.161+6.62%26/04/2027
     65.83026023平安法興七四沽A0.165+7.84%26/04/2027
     65.88024221平安摩通七五沽A0.170+8.28%03/05/2027
     65.93024881平安信證七四沽A0.156+6.12%26/04/2027
20707平安信證六三購A0.375-23.47%18/03/202668.080     
21072平安法巴六三購A0.325-27.78%11/03/202668.100     
20934平安法興六三購B0.335-28.72%11/03/202668.130     
21029平安摩通六三購A0.350-27.08%11/03/202668.130     
21118平安瑞銀六三購A0.370-24.49%11/03/202668.130     
21290平安匯豐六三購B0.325-28.57%11/03/202668.130     
21619平安國君六三購A0.335-26.37%11/03/202668.130     
26810平安中銀六三購B0.325-28.57%11/03/202668.130     
18693平安摩通八乙購A0.335-4.29%22/12/202868.880     
19522平安摩利八十購A0.275-6.78%25/10/202869.990     
21360平安法巴八十購A0.265-7.02%18/10/202870.000     
21840平安華泰六六購A0.510-16.39%29/06/202670.900     
25079平安法巴六乙購A0.147-9.82%23/12/202672.830     
24255平安信證六乙購A0.153-10.00%31/12/202672.880     
24478平安中銀六乙購A0.151-11.18%23/12/202672.930     
24489平安摩通六乙購A0.155-10.40%23/12/202672.930     
24507平安花旗六乙購A0.147-10.91%23/12/202672.930     
24509平安法興六乙購A0.149-9.70%23/12/202672.930     
24911平安瑞銀六乙購A0.153-10.53%23/12/202672.930     
25151平安匯豐六乙購A0.150-10.71%23/12/202672.930     
22565平安摩利六五購A0.345-16.87%28/05/202672.990     
23104平安花旗六五購A0.360-16.28%20/05/202673.000     
22758平安瑞銀六五購B0.365-17.98%20/05/202673.040     
22774平安中銀六五購B0.355-21.11%20/05/202673.040     
22840平安摩通六五購A0.370-16.85%20/05/202673.040     
22911平安法巴六五購B0.345-17.86%20/05/202673.040     
23466平安法興六六購A0.365-16.09%30/06/202675.000     
16071平安花旗六四購A0.186-23.46%21/04/202676.880     
21884平安摩通六四購A0.169-22.83%14/04/202676.900     
21970平安匯豐六四購B0.160-25.93%14/04/202676.920     
21746平安摩利六四購A0.160-23.08%14/04/202676.930     
21829平安瑞銀六四購A0.166-23.50%14/04/202676.930     
21849平安法巴六四購A0.155-22.89%14/04/202676.930     
21992平安中銀六四購A0.167-24.77%14/04/202676.930     
22371平安國君六四購A0.165-25.34%14/04/202676.930     
22421平安信證六五購A0.216-21.45%29/05/202680.180     
23622平安匯豐六五購A0.206-20.77%21/05/202680.220     
22523平安中銀六五購A0.208-20.00%21/05/202680.230     
22556平安法巴六五購A0.181-19.91%21/05/202680.230     
22611平安瑞銀六五購A0.217-19.63%21/05/202680.230     
23349平安國君六五購A0.217-19.63%21/05/202680.230     
23520平安華泰六五購A0.203-16.80%21/05/202680.230     
23282平安麥銀六九購A0.510-10.53%30/09/202681.188     
23630平安摩利六六購A0.182-18.02%18/06/202683.990     
25096平安摩通六六購B0.185-17.41%18/06/202684.040     
25112平安中銀六六購B0.182-18.02%11/06/202684.040     
25118平安瑞銀六六購B0.186-16.59%18/06/202684.040     
23652平安信證六六購A0.135-21.05%30/06/202688.880     
23806平安麥銀六七購A0.179-13.94%08/07/202688.888     
23814平安中銀六六購A0.122-20.78%23/06/202688.930     
23837平安法巴六六購A0.135-17.18%23/06/202688.930     
23875平安摩通六六購A0.142-15.98%23/06/202688.930     
23914平安國君六六購A0.132-20.96%23/06/202688.930     
23920平安瑞銀六六購A0.142-15.98%23/06/202688.930     
24103平安花旗六六購A0.128-20.50%23/06/202688.930     
24160平安匯豐六六購A0.136-18.56%23/06/202688.930     
24185平安華泰六六購B0.138-16.36%23/06/202688.930     
24473平安星展六六購A0.154-17.65%23/06/202688.930     
24244平安摩利六七購A0.129-20.86%13/07/202691.990     
24477平安中銀六七購A0.117-20.41%06/07/202692.040     
24510平安法興六七購A0.122-17.57%06/07/202692.040     
25224平安華泰六十購A0.184-10.68%02/10/202698.000     
25407平安信證六八購A0.117-16.43%24/08/2026105.180     
25704平安匯豐六八購A0.122-17.57%24/08/2026105.180     
25846平安法巴六八購A0.096-15.04%17/08/2026105.200     
25689平安摩通六八購A0.120-17.24%17/08/2026105.280     
25734平安中銀六八購A0.122-16.44%17/08/2026105.280     
25757平安瑞銀六八購A0.120-15.49%17/08/2026105.280     
26051平安國君六八購A0.1230.00%17/08/2026105.280     
26058平安華泰六八購A0.0970.00%17/08/2026105.280     
25425平安法巴六十購A0.152-13.64%05/10/2026108.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/02/2026 13:52
  即時報價更新時間為 13/02/2026 14:07
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康