• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
61574 美團摩通八十熊Ｂ (R 熊證)
即時 按盤價 跌0.066 -0.042 (-38.889%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽Ｄ0.072-21.74%31/12/2026
     53.00026558美團中銀六十沽Ａ0.061-27.38%30/10/2026
     53.88026642美團中銀六十沽Ｂ0.046-23.33%30/10/2026
     54.95027609美團華泰六九沽Ｂ0.035-20.45%25/09/2026
     55.00026273美團信證六十沽Ａ0.064-17.95%30/10/2026
     55.00027132美團國君六十沽Ａ0.033-21.43%05/10/2026
     56.88014519美團信證七二沽Ａ0.042-20.75%26/02/2027
     57.57014548美團花旗七一沽Ｂ0.031-16.22%04/01/2027
     57.88014555美團瑞銀七一沽Ａ0.037-15.91%04/01/2027
     58.88014576美團匯豐七一沽Ａ0.033-21.43%08/01/2027
     60.00026142美團中銀六九沽Ｃ0.050-26.47%29/09/2026
     61.90014492美團摩利七一沽Ａ0.040-20.00%04/01/2027
     63.88014317美團瑞銀六乙沽Ｃ0.054-16.92%28/12/2026
     65.88014060美團國君七一沽Ａ0.060-20.00%05/01/2027
     66.66013221美團摩通六乙沽Ｂ0.047-21.67%03/12/2026
     66.66615094美團麥銀七四沽Ａ0.111-11.90%30/04/2027
     67.50013310美團信證七一沽Ａ0.076-19.15%29/01/2027
14191美團信證七一購Ａ0.248+18.10%29/01/202768.880     
     69.90013030美團摩利六乙沽Ａ0.062-21.52%01/12/2026
     71.83027240美團瑞銀六乙沽Ｂ0.076-20.00%17/12/2026
     71.83027256美團匯豐六乙沽Ａ0.075-22.68%17/12/2026
     71.83027364美團國君六乙沽Ａ0.077-23.00%17/12/2026
     71.83027411美團中銀六乙沽Ｃ0.077-20.62%17/12/2026
     71.83027732美團法興六乙沽Ａ0.079-21.00%17/12/2026
     71.83028437美團星展六乙沽Ａ0.078-23.53%17/12/2026
     71.88026908美團摩通六乙沽Ａ0.079-17.71%24/12/2026
     74.88013311美團匯豐六乙沽Ｂ0.089-21.93%04/12/2026
     74.95027918美團花旗六九沽Ａ0.046-31.34%25/09/2026
     74.95028038美團瑞銀六甲沽Ａ0.085-21.30%23/11/2026
     74.95028105美團摩利六九沽Ｂ0.047-29.85%25/09/2026
     74.95028234美團瑞銀六九沽Ｄ0.047-29.85%25/09/2026
     75.00026983美團信證六甲沽Ａ0.074-22.11%30/11/2026
     75.00027715美團法巴六十沽Ｂ0.049-27.94%05/10/2026
     75.18015007美團瑞銀七一沽Ｂ0.075-15.73%11/01/2027
14355美團國君六乙購Ｅ0.385+24.19%29/12/202675.680     
14467美團中銀七一購Ｂ0.400+21.21%29/01/202776.000     
     76.18029709美團瑞銀六甲沽Ｂ0.091-21.55%26/11/2026
     76.94027650美團摩通六十沽Ａ0.075-25.74%22/10/2026
     76.94027782美團瑞銀六十沽Ａ0.076-24.75%22/10/2026
     76.94028142美團國君六十沽Ｂ0.070-26.32%22/10/2026
     76.95028111美團信證六十沽Ｂ0.064-28.09%22/10/2026
     76.99026953美團摩利六十沽Ａ0.077-25.24%29/10/2026
14393美團花旗六乙購Ｃ0.345+23.21%29/12/202677.777     
     77.83023001美團瑞銀六乙沽Ａ0.118-18.62%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.117-19.86%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.113-19.86%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.123-18.00%30/12/2026
     78.88013353美團瑞銀七三沽Ａ0.088-13.73%30/03/2027
     80.00026141美團中銀六乙沽Ｂ0.140-19.08%30/12/2026
     80.00029207美團信證六乙沽Ｂ0.127-18.59%31/12/2026
14197美團瑞銀六乙購Ｆ0.300+25.00%28/12/202681.880     
13084美團法巴七三購Ａ0.169+22.46%02/03/202782.000     
     82.83021291美團匯豐六七沽Ａ0.010-78.72%24/07/2026
     82.83021395美團法興六七沽Ａ0.010-73.68%24/07/2026
     82.83021424美團摩利六七沽Ａ0.010-69.70%24/07/2026
     82.83021821美團星展六七沽Ａ0.010-76.74%24/07/2026
     82.83022913美團摩通六七沽Ａ0.014-67.44%24/07/2026
     82.83023019美團國君六七沽Ａ0.0930.00%24/07/2026
29665美團信證六甲購Ａ0.130+26.21%30/11/202682.88020793美團信證六七沽Ａ0.026-51.85%31/07/2026
     82.90013319美團法興六乙沽Ｂ0.087-16.35%31/12/2026
     82.90021574美團法巴六七沽Ａ0.010-71.43%24/07/2026
13940美團華泰六乙購Ｃ0.260+27.45%02/12/202683.380     
26790美團法巴六乙購Ｄ0.260+30.00%02/12/202683.380     
27137美團國君六甲購Ｂ0.255+28.14%25/11/202683.430     
27505美團匯豐六乙購Ｂ0.255+29.44%02/12/202683.430     
14292美團中銀六乙購Ｅ0.280+25.56%31/12/202683.880     
13060美團法興七四購Ａ0.176+18.92%30/04/202784.200     
29883美團摩通七三購Ａ0.165+22.22%31/03/202785.000     
     85.90026192美團摩利六九沽Ａ0.122-26.95%22/09/2026
13074美團花旗六乙購Ｂ0.225+31.58%01/12/202686.660     
     86.83023054美團華泰六九沽Ａ0.128-26.86%22/09/2026
     86.83024483美團摩通六九沽Ａ0.136-24.86%22/09/2026
     86.83024511美團法興六九沽Ａ0.135-25.82%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.138-24.18%22/09/2026
     86.86023006美團法巴六十沽Ａ0.135-25.41%05/10/2026
     86.88019959美團中銀六九沽Ａ0.138-25.00%29/09/2026
26557美團中銀六乙購Ｂ0.239+29.19%30/12/202686.900     
28039美團瑞銀六乙購Ｄ0.243+27.89%22/12/202686.950     
27933美團摩利六十購Ｂ0.177+39.37%09/10/202686.990     
28065美團瑞銀六十購Ｄ0.172+40.98%02/10/202687.040     
     87.08029225美團花旗七一沽Ａ0.110-15.38%05/01/2027
13046美團國君六乙購Ｄ0.214+31.29%02/12/202688.680     
13392美團法巴七二購Ａ0.128+25.49%02/02/202788.880     
13428美團瑞銀七一購Ａ0.126+24.75%25/01/202788.880     
14085美團摩通六乙購Ｃ0.231+27.62%23/12/202688.880     
26119美團信證七十購Ａ0.205+16.48%29/10/202788.880     
26323美團花旗六八購Ｂ0.103+66.13%26/08/202688.880     
26210美團摩通七十購Ａ0.201+17.54%22/10/202788.930     
26261美團瑞銀七十購Ａ0.201+16.86%22/10/202788.930     
26627美團星展七十購Ａ0.203+16.67%22/10/202788.930     
26740美團匯豐七十購Ａ0.199+19.16%22/10/202788.930     
26857美團法興七十購Ａ0.201+15.52%22/10/202788.930     
27515美團法巴七十購Ａ0.198+16.47%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.130-30.85%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.150-27.88%02/09/2026
13025美團摩利六乙購Ａ0.208+31.65%01/12/202689.99024544美團法巴六九沽Ａ0.142-29.00%02/09/2026
26777美團法巴六八購Ｄ0.091+68.52%24/08/202689.990     
26182美團中銀六九購Ａ0.133+43.01%30/09/202690.00023428美團中銀六九沽Ｂ0.154-25.60%09/09/2026
26186美團法巴六十購Ａ0.142+42.00%05/10/202690.000     
26309美團信證六八購Ｃ0.105+56.72%31/08/202690.000     
26464美團瑞銀六八購Ｃ0.093+66.07%24/08/202690.050     
26508美團華泰六八購Ｂ0.094+64.91%24/08/202690.050     
26526美團瑞銀六九購Ａ0.136+44.68%23/09/202690.050     
26530美團摩利六八購Ｂ0.090+63.64%24/08/202690.050     
26554美團國君六八購Ｃ0.086+72.00%24/08/202690.050     
26600美團法興六八購Ｂ0.098+66.10%24/08/202690.050     
26603美團匯豐六八購Ｃ0.090+69.81%24/08/202690.050     
26660美團摩通六八購Ａ0.095+63.79%24/08/202690.050     
13007美團信證六乙購Ｄ0.216+29.34%28/12/202690.880     
14293美團中銀七二購Ａ0.250+22.55%26/02/202790.880     
13068美團花旗七八購Ａ0.168+19.15%03/08/202791.000     
13090美團匯豐六乙購Ｄ0.178+32.84%01/12/202691.880     
13921美團法巴七一購Ａ0.209+28.22%05/01/202791.880     
26183美團中銀六十購Ｂ0.137+34.31%30/10/202693.000     
26527美團瑞銀六十購Ｃ0.140+38.61%23/10/202693.050     
26687美團華泰六十購Ａ0.143+41.58%23/10/202693.050     
26737美團匯豐六十購Ｃ0.136+40.21%23/10/202693.050     
27420美團國君六十購Ｃ0.132+41.94%23/10/202693.050     
27516美團法巴六甲購Ａ0.144+37.14%03/11/202693.050     
28671美團摩通六十購Ｃ0.142+39.22%23/10/202693.050     
29938美團匯豐六甲購Ａ0.167+34.68%30/11/202693.690     
29813美團瑞銀六甲購Ｄ0.158+33.90%27/11/202694.880     
13059美團法興六乙購Ｂ0.188+27.89%31/12/202695.000     
13002美團中銀七一購Ａ0.196+28.95%29/01/202796.880     
13609美團匯豐六乙購Ｅ0.166+30.71%31/12/202697.000     
26303美團法巴六八購Ｃ0.018+63.64%04/08/202697.860     
26116美團信證六八購Ｂ0.015+50.00%03/08/202697.880     
26039美團摩利六八購Ａ0.014+40.00%03/08/202697.890     
25814美團中銀六八購Ｂ0.023+91.67%10/08/202697.900     
26081美團瑞銀六八購Ｂ0.017+70.00%03/08/202697.950     
26109美團匯豐六八購Ｂ0.013+30.00%03/08/202697.950     
26171美團國君六八購Ｂ0.015+50.00%03/08/202697.950     
26298美團華泰六八購Ａ0.013+30.00%03/08/202697.950     
15141美團華泰七二購Ａ0.195+25.00%02/02/202798.000     
26851美團麥銀七六購Ａ0.280+20.17%28/06/202798.765     
24418美團摩利六十購Ａ0.050+38.89%23/10/202698.830     
23112美團信證六十購Ａ0.050+38.89%30/10/202698.880     
25903美團花旗六十購Ａ0.049+44.12%23/10/202698.920     
23239美團法興六十購Ａ0.051+41.67%23/10/202698.930     
25575美團匯豐六十購Ａ0.050+42.86%23/10/202698.930     
25630美團中銀六十購Ａ0.048+41.18%23/10/202698.930     
25646美團國君六十購Ａ0.046+35.29%23/10/202698.930     
25687美團摩通六十購Ａ0.052+40.54%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.052+44.44%23/10/202698.930     
     98.99025280美團摩利六八沽Ａ0.228-28.75%03/08/2026
13395美團國君七一購Ａ0.165+33.06%05/01/202799.300     
27517美團法巴六乙購Ｅ0.129+31.63%04/12/202699.950     
15173美團法巴七二購Ｂ0.183+27.08%02/02/2027100.000     
26174美團摩通六乙購Ａ0.142+32.71%11/12/2026100.000     
27372美團信證六乙購Ｃ0.134+24.07%04/12/2026100.000     
26528美團瑞銀六乙購Ｃ0.135+32.35%04/12/2026100.100     
26626美團星展六乙購Ａ0.146+30.36%04/12/2026100.100     
27070美團匯豐六乙購Ａ0.134+32.67%04/12/2026100.100     
27547美團法興六乙購Ａ0.136+30.77%04/12/2026100.100     
27995美團國君六乙購Ｃ0.127+33.68%04/12/2026100.100     
13023美團信證七乙購Ａ0.163+15.60%31/12/2027105.000     
28866美團中銀六乙購Ｄ0.115+29.21%30/12/2026105.000     
28812美團瑞銀六甲購Ｃ0.088+37.50%09/11/2026105.180     
     105.88022010美團信證六乙沽Ａ0.218-12.80%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.224-13.85%23/12/2026
26027美團花旗六八購Ａ0.0100.00%03/08/2026105.990     
25015美團中銀六八購Ａ0.0100.00%10/08/2026106.000     
25539美團信證六八購Ａ0.0110.00%03/08/2026106.000     
25851美團法巴六八購Ｂ0.0100.00%03/08/2026106.000     
25675美團瑞銀六八購Ａ0.0100.00%03/08/2026106.100     
25714美團國君六八購Ａ0.0100.00%03/08/2026106.100     
25799美團法興六八購Ａ0.0100.00%03/08/2026106.100     
25867美團匯豐六八購Ａ0.0100.00%03/08/2026106.100     
26029美團星展六八購Ａ0.0100.00%03/08/2026106.100     
13427美團瑞銀六乙購Ｅ0.101+32.89%07/12/2026106.580     
29031美團摩利六甲購Ｂ0.089+36.92%12/11/2026106.990     
     108.78024490美團摩通六九沽Ｂ0.225-15.09%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.235-14.55%23/09/2026
     108.88021475美團信證六九沽Ａ0.225-15.09%30/09/2026
     108.98024545美團法巴六九沽Ｂ0.226-16.30%23/09/2026
26153美團花旗六乙購Ａ0.101+29.49%31/12/2026110.000     
26215美團信證六乙購Ｂ0.109+36.25%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.098+36.11%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.103+30.38%23/12/2026110.100     
26319美團摩通六乙購Ｂ0.105+29.63%23/12/2026110.100     
27784美團華泰六乙購Ｂ0.103+32.05%23/12/2026110.100     
27979美團國君六乙購Ｂ0.090+34.33%23/12/2026110.100     
28049美團匯豐六乙購Ｃ0.102+30.77%23/12/2026110.100     
28130美團中銀六乙購Ｃ0.091+35.82%23/12/2026110.100     
24387美團信證七七購Ａ0.110+19.57%30/07/2027110.880     
25797美團法興七七購Ａ0.110+20.88%23/07/2027110.980     
25805美團摩通七七購Ａ0.113+21.51%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.110+20.88%23/07/2027110.980     
26030美團星展七七購Ａ0.110+23.60%23/07/2027110.980     
26069美團匯豐七七購Ａ0.112+25.84%23/07/2027110.980     
26076美團中銀七七購Ａ0.113+21.51%23/07/2027110.980     
28368美團國君七七購Ａ0.112+21.74%23/07/2027110.980     
24446美團法巴六八購Ａ0.0100.00%04/08/2026113.880     
24324美團中銀六七購Ａ0.0190.00%31/07/2026114.800     
24606美團華泰六七購Ａ0.0100.00%24/07/2026114.900     
24929美團摩利六七購Ａ0.0100.00%24/07/2026114.900     
24978美團國君六七購Ａ0.0100.00%24/07/2026114.900     
24993美團瑞銀六七購Ａ0.0100.00%24/07/2026114.900     
25008美團摩通六七購Ａ0.0100.00%24/07/2026114.900     
25038美團匯豐六七購Ａ0.0100.00%24/07/2026114.900     
25897美團法興六七購Ａ0.0100.00%24/07/2026114.900     
23427美團中銀六甲購Ａ0.048+50.00%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.047+30.56%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.052+44.44%28/10/2026118.100     
25782美團摩通六十購Ｂ0.047+27.03%28/10/2026118.100     
25884美團法興六十購Ｂ0.051+37.84%28/10/2026118.100     
26001美團國君六十購Ｂ0.032+52.38%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.042+40.00%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.043+30.30%16/11/2026120.100     
23278美團麥銀七一購Ａ0.061+32.61%05/01/2027136.900     
24538美團法巴六乙購Ａ0.025+19.05%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.030+36.36%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.023+64.29%25/11/2026138.980     
25116美團摩利六甲購Ａ0.029+26.09%25/11/2026138.980     
25203美團摩通六甲購Ａ0.035+40.00%25/11/2026138.980     
25453美團國君六甲購Ａ0.024+50.00%25/11/2026138.980     
24121美團信證六乙購Ａ0.036+33.33%31/12/2026139.990     
24000美團中銀六乙購Ａ0.028+33.33%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.029+20.83%22/12/2026143.080     
24316美團國君六乙購Ａ0.025+38.89%22/12/2026143.100     
24548美團華泰六乙購Ａ0.033+32.00%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.029+20.83%22/12/2026143.100     
20120美團摩通七乙購Ａ0.074+17.46%24/12/2027169.990     
24453美團法興七乙購Ａ0.065+18.18%17/12/2027170.090     
22628美團韓投八乙購Ａ0.219+11.17%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 16/07/2026 13:19
  即時報價更新時間為 16/07/2026 13:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 伊朗戰火第139日，美國連續第5日發動空襲，特...

16/07/2026 09:49

中東戰火

美伊戰爭重啟下，伊拉克新總理突訪白宮玄機

15/07/2026 18:31

大國博弈

定期存款 | 一周定存合集，長息掀戰幔，中銀香港特選客12個...

12/07/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金