61755 恒指法巴九三熊Q (R 熊證)
即時 按盤價 不變0.083 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     16,91516134恒指法興五十沽C0.0110.00%30/10/2025
     16,91516138恒指摩利五十沽D0.0130.00%30/10/2025
     17,00015851恒指瑞銀五十沽B0.0120.00%30/10/2025
     17,00015915恒指摩通五乙沽A0.0100.00%30/12/2025
     17,91016034恒指匯豐五十沽C0.0150.00%30/10/2025
     17,91016061恒指摩利五十沽C0.0100.00%30/10/2025
     17,91016082恒指法興五十沽B0.0110.00%30/10/2025
     18,00015844恒指中銀五十沽B0.0150.00%30/10/2025
     18,00015852恒指瑞銀五十沽C0.0100.00%30/10/2025
     18,00015870恒指摩通五十沽B0.0100.00%30/10/2025
27451恒指法巴五九購A1.6400.00%29/09/202518,000     
     18,90513332恒指摩利五十沽A0.0100.00%30/10/2025
     18,90516026恒指法興五十沽A0.0100.00%30/10/2025
     18,90528932恒指瑞銀五十沽A0.0100.00%30/10/2025
     18,90528957恒指匯豐五十沽A0.0100.00%30/10/2025
     18,90529013恒指摩通五十沽A0.0100.00%30/10/2025
     18,98815816恒指國君五十沽A0.0100.00%30/10/2025
     19,00027989恒指中銀五十沽A0.0100.00%30/10/2025
     19,90013405恒指瑞銀五九沽A0.0100.00%29/09/2025
     19,90013437恒指摩利五九沽A0.0100.00%29/09/2025
     19,90013490恒指匯豐五九沽A0.0100.00%29/09/2025
     19,90013511恒指法興五九沽A0.0100.00%29/09/2025
     19,90013577恒指花旗五九沽A0.0100.00%29/09/2025
     19,90013589恒指摩通五九沽A0.0100.00%29/09/2025
     19,90016033恒指匯豐五十沽B0.0100.00%30/10/2025
     19,90016055恒指瑞銀五十沽D0.0100.00%30/10/2025
     19,90016059恒指摩利五十沽B0.0100.00%30/10/2025
     19,90016102恒指花旗五十沽A0.0100.00%30/10/2025
     20,00015873恒指摩通五十沽C0.0100.00%30/10/2025
     20,00027988恒指中銀五九沽A0.0100.00%29/09/2025
     20,49714673恒指匯豐五九沽B0.0100.00%29/09/2025
     20,49714756恒指法興五九沽B0.0100.00%29/09/2025
     20,49715557恒指花旗五九沽C0.0110.00%29/09/2025
     20,49715578恒指摩利五九沽C0.0140.00%29/09/2025
     20,50014714恒指摩通五九沽C0.0100.00%29/09/2025
     20,50014858恒指國君五九沽A0.0100.00%29/09/2025
     20,60014409恒指瑞銀五九沽B0.0100.00%29/09/2025
     20,70015506恒指瑞銀五九沽E0.0100.00%29/09/2025
     20,80015395恒指摩通五九沽D0.0110.00%29/09/2025
15812恒指瑞銀五十購G0.380-6.17%30/10/202521,000     
16014恒指摩通五十購I0.370-5.13%30/10/202521,105     
     21,49214738恒指匯豐五九沽C0.0100.00%29/09/2025
     21,49215489恒指法興五九沽C0.0100.00%29/09/2025
     21,49215556恒指花旗五九沽B0.0100.00%29/09/2025
     21,49218017恒指中銀五乙沽A0.018+5.88%30/12/2025
     21,49218026恒指瑞銀五乙沽C0.016+6.67%30/12/2025
     21,49218070恒指摩利五乙沽B0.0220.00%30/12/2025
     21,49218075恒指匯豐五乙沽A0.019+11.76%30/12/2025
     21,49218090恒指花旗五乙沽B0.018+5.88%30/12/2025
     21,49218244恒指法興五乙沽A0.021+5.00%30/12/2025
     21,50014713恒指摩通五九沽B0.0100.00%29/09/2025
     21,50014866恒指中銀五九沽B0.0100.00%29/09/2025
15780恒指摩通五十購F0.280-6.67%30/10/202521,500     
     21,60014410恒指瑞銀五九沽C0.0100.00%29/09/2025
     21,60017924恒指摩通五乙沽B0.024+9.09%30/12/2025
15956恒指匯豐五十購B0.275-6.78%30/10/202521,607     
15970恒指摩利五十購B0.275-5.17%30/10/202521,607     
16019恒指法興五十購C0.280-3.45%30/10/202521,607     
16111恒指瑞銀五十購H0.275-8.33%30/10/202521,607     
15811恒指瑞銀五十購F0.360-7.69%30/10/202522,000     
     22,00016814恒指法巴五甲沽A0.0110.00%27/11/2025
16005恒指摩通五十購G0.350-7.89%30/10/202522,050     
     22,08917093恒指瑞銀五甲沽A0.0100.00%27/11/2025
     22,08917111恒指中銀五甲沽A0.0100.00%27/11/2025
     22,08917145恒指國君五甲沽A0.0100.00%27/11/2025
     22,08917204恒指摩利五甲沽A0.0100.00%27/11/2025
     22,08917236恒指匯豐五甲沽A0.0110.00%27/11/2025
     22,08917304恒指花旗五甲沽A0.0100.00%27/11/2025
     22,08917322恒指法興五甲沽A0.0100.00%27/11/2025
15978恒指匯豐五十購E0.345-8.00%30/10/202522,110     
     22,20016975恒指摩通五甲沽A0.0100.00%27/11/2025
     22,38815503恒指瑞銀五九沽D0.0100.00%29/09/2025
     22,38815510恒指匯豐五九沽D0.0100.00%29/09/2025
     22,38815579恒指摩利五九沽D0.0100.00%29/09/2025
     22,40016869恒指國君五九沽B0.0100.00%29/09/2025
     22,50015396恒指摩通五九沽E0.0100.00%29/09/2025
15774恒指摩通五十購A0.249-9.45%30/10/202522,500     
15781恒指法興五十購B0.229-7.29%30/10/202522,500     
15810恒指瑞銀五十購E0.325-8.45%30/10/202522,600     
15924恒指國君五十購A0.227-7.72%30/10/202522,600     
15965恒指匯豐五十購D0.221-8.68%30/10/202522,612     
16101恒指花旗五十購A0.220-9.09%30/10/202522,612     
16114恒指瑞銀五十購I0.224-8.57%30/10/202522,612     
     22,88518025恒指瑞銀五乙沽B0.023+21.05%30/12/2025
     22,88518056恒指國君五乙沽A0.028+7.69%30/12/2025
     22,88518059恒指中銀五乙沽B0.025+13.64%30/12/2025
     22,88518069恒指摩利五乙沽A0.025+8.70%30/12/2025
     22,88518326恒指匯豐五乙沽B0.024+9.09%30/12/2025
     22,88518428恒指法興五乙沽B0.028+7.69%30/12/2025
     22,88518453恒指花旗五乙沽C0.025+8.70%30/12/2025
     22,88519790恒指匯豐六二沽A0.070+9.37%26/02/2026
     22,88519821恒指中銀六二沽A0.065+12.07%26/02/2026
     22,88519829恒指摩利六二沽A0.071+10.94%26/02/2026
     22,88519836恒指法興六二沽A0.067+8.06%26/02/2026
     22,88519839恒指花旗六二沽A0.065+12.07%26/02/2026
     22,88819818恒指摩通六二沽A0.068+11.48%26/02/2026
15809恒指瑞銀五十購D0.310-8.82%30/10/202523,000     
     23,00017928恒指摩通五乙沽D0.030+15.38%30/12/2025
     23,00019457恒指法巴六二沽A0.075+8.70%26/02/2026
     23,00019685恒指瑞銀六二沽A0.069+9.52%26/02/2026
16013恒指摩通五十購H0.295-9.23%30/10/202523,100     
15964恒指匯豐五十購C0.295-9.23%30/10/202523,115     
16025恒指法興五十購D0.300-7.69%30/10/202523,115     
16147恒指摩利五十購D0.295-9.23%30/10/202523,115     
16473恒指中銀五十購B0.300-6.25%30/10/202523,115     
15777恒指摩通五十購D0.205-10.48%30/10/202523,500     
16542恒指瑞銀五十購J0.201-11.45%30/10/202523,617     
16613恒指匯豐五十購H0.198-11.21%30/10/202523,617     
     23,68118024恒指瑞銀五乙沽A0.029+11.54%30/12/2025
     23,68118060恒指中銀五乙沽C0.033+17.86%30/12/2025
     23,68118089恒指花旗五乙沽A0.032+6.67%30/12/2025
     23,68118433恒指匯豐五乙沽C0.032+14.29%30/12/2025
     23,68118460恒指法興五乙沽C0.034+13.33%30/12/2025
     23,80017925恒指摩通五乙沽C0.036+12.50%30/12/2025
     23,88020721恒指中銀六三沽B0.118+9.26%30/03/2026
     23,88020796恒指法興六三沽B0.114+8.57%30/03/2026
     23,88020889恒指摩通六三沽A0.00%30/03/2026
     23,88020991恒指匯豐六三沽B0.123+4.24%30/03/2026
15808恒指瑞銀五十購C0.247-13.33%30/10/202524,000     
     24,00020529恒指瑞銀六三沽B0.135+10.66%30/03/2026
16340恒指匯豐五十購G0.233-13.70%30/10/202524,120     
16417恒指摩通五十購K0.231-12.83%30/10/202524,120     
16420恒指法興五十購E0.229-10.20%30/10/202524,120     
16474恒指中銀五十購C0.233-12.08%30/10/202524,120     
17192恒指摩利五十購F0.231-14.44%30/10/202524,120     
17305恒指花旗五十購B0.228-13.96%30/10/202524,120     
     24,47718907恒指花旗六一沽A0.071+10.94%29/01/2026
     24,47718986恒指瑞銀六一沽A0.071+10.94%29/01/2026
     24,47719219恒指法興六一沽A0.072+12.50%29/01/2026
     24,47719363恒指匯豐六一沽A0.069+13.11%29/01/2026
     24,47719395恒指國君六一沽A0.076+11.76%29/01/2026
     24,47719402恒指中銀六一沽A0.065+10.17%29/01/2026
     24,47719759恒指摩利六一沽A0.073+10.61%29/01/2026
15778恒指摩通五十購E0.153-14.04%30/10/202524,500     
     24,60018782恒指摩通六一沽A0.077+11.59%29/01/2026
17476恒指瑞銀五十購K0.148-15.91%30/10/202524,622     
17499恒指匯豐五十購I0.146-15.12%30/10/202524,622     
     24,68820345恒指法巴六一沽A0.100+6.38%29/01/2026
16978恒指摩通五甲購A0.229-13.58%27/11/202524,800     
     24,87520720恒指中銀六三沽A0.132+10.00%30/03/2026
     24,87520795恒指法興六三沽A0.127+8.55%30/03/2026
     24,87520877恒指匯豐六三沽A0.135+10.66%30/03/2026
     24,88020890恒指摩通六三沽B0.00%30/03/2026
17092恒指瑞銀五甲購A0.218-16.15%27/11/202524,924     
17112恒指中銀五甲購A0.218-16.15%27/11/202524,924     
17144恒指國君五甲購A0.228-13.96%27/11/202524,924     
17191恒指摩利五甲購A0.220-15.38%27/11/202524,924     
17229恒指法興五甲購A0.222-12.94%27/11/202524,924     
17235恒指匯豐五甲購A0.220-13.73%27/11/202524,924     
17784恒指花旗五甲購A0.219-14.12%27/11/202524,924     
14479恒指國君五九購B0.1260.00%29/09/202525,000     
15807恒指瑞銀五十購B0.176-17.37%30/10/202525,000     
     25,00020528恒指瑞銀六三沽A0.149+9.56%30/03/2026
25830恒指摩通六乙購A0.530-5.36%30/12/202625,000     
25916恒指瑞銀六乙購A0.500-7.41%30/12/202625,000     
27569恒指國君六乙購A0.550-1.79%30/12/202625,000     
27990恒指中銀五九購A0.1240.00%29/09/202525,000     
14357恒指摩通五九購C0.1150.00%29/09/202525,100     
15925恒指國君五十購B0.168-16.00%30/10/202525,100     
14241恒指國君五九購A0.1110.00%29/09/202525,125     
14265恒指摩利五九購A0.1110.00%29/09/202525,125     
15296恒指花旗五九購B0.1130.00%29/09/202525,125     
16015恒指摩通五十購J0.159-16.75%30/10/202525,125     
16172恒指匯豐五十購F0.160-17.53%30/10/202525,125     
16815恒指法巴五十購A0.154-17.65%30/10/202525,125     
25985恒指匯豐六乙購A0.450-6.25%30/12/202625,125     
26149恒指法興六乙購A0.500-5.66%30/12/202625,125     
27695恒指摩利六乙購A0.510-3.77%30/12/202625,125     
28553恒指匯豐五九購A0.1170.00%29/09/202525,125     
28607恒指瑞銀五九購A0.1120.00%29/09/202525,125     
28708恒指法興五九購A0.1130.00%29/09/202525,125     
28718恒指摩通五九購A0.1140.00%29/09/202525,125     
29583恒指中銀六乙購A0.500-5.66%30/12/202625,125     
17929恒指摩通五乙購C0.204-12.45%30/12/202525,500     
18023恒指瑞銀五乙購C0.190-14.80%30/12/202525,627     
18057恒指中銀五乙購B0.199-13.10%30/12/202525,627     
18071恒指摩利五乙購A0.00%30/12/202525,627     
18088恒指花旗五乙購A0.186-12.68%30/12/202525,627     
18322恒指匯豐五乙購C0.196-13.27%30/12/202525,627     
15404恒指摩通五九購D0.0630.00%29/09/202525,800     
15502恒指瑞銀五九購D0.0460.00%29/09/202525,929     
15511恒指匯豐五九購C0.0570.00%29/09/202525,929     
15544恒指摩利五九購D0.0490.00%29/09/202525,929     
17926恒指摩通五乙購A0.182-13.74%30/12/202526,200     
18016恒指中銀五乙購A0.166-16.16%30/12/202526,331     
18022恒指瑞銀五乙購B0.167-14.80%30/12/202526,331     
18055恒指國君五乙購A0.175-12.94%30/12/202526,331     
18072恒指摩利五乙購B0.170-15.84%30/12/202526,331     
18147恒指匯豐五乙購B0.167-15.66%30/12/202526,331     
18243恒指法興五乙購A0.165-14.95%30/12/202526,331     
15775恒指摩通五十購B0.050-25.37%30/10/202526,500     
15776恒指摩通五十購C0.035-28.57%30/10/202527,000     
19755恒指摩通六二購A0.185-12.32%26/02/202627,000     
27991恒指中銀五十購A0.042-27.59%30/10/202527,000     
14427恒指瑞銀五十購A0.040-29.82%30/10/202527,135     
14468恒指法興五十購A0.037-26.00%30/10/202527,135     
14780恒指匯豐五十購A0.038-26.92%30/10/202527,135     
19853恒指瑞銀六二購B0.178-12.75%26/02/202627,135     
19861恒指中銀六二購B0.00%26/02/202627,135     
19900恒指法興六二購B0.175-12.06%26/02/202627,135     
15405恒指摩通五九購E0.0100.00%29/09/202527,300     
15501恒指瑞銀五九購C0.0100.00%29/09/202527,436     
15512恒指匯豐五九購D0.0190.00%29/09/202527,436     
15543恒指摩利五九購C0.0220.00%29/09/202527,436     
17927恒指摩通五乙購B0.142-16.47%30/12/202527,500     
18021恒指瑞銀五乙購A0.136-16.05%30/12/202527,637     
18058恒指中銀五乙購C0.126-17.65%30/12/202527,637     
18073恒指摩利五乙購C0.125-17.76%30/12/202527,637     
18074恒指匯豐五乙購A0.127-17.53%30/12/202527,637     
18091恒指花旗五乙購B0.117-17.61%30/12/202527,637     
18518恒指法興五乙購B0.128-16.88%30/12/202527,637     
14007恒指花旗五九購A0.0100.00%29/09/202528,000     
18784恒指摩通六一購B0.116-13.43%29/01/202628,000     
14289恒指瑞銀五九購B0.0100.00%29/09/202528,140     
14295恒指摩通五九購B0.0100.00%29/09/202528,140     
14300恒指法興五九購B0.0100.00%29/09/202528,140     
14310恒指匯豐五九購B0.0210.00%29/09/202528,140     
14481恒指國君五九購C0.0100.00%29/09/202528,140     
14735恒指摩利五九購B0.0100.00%29/09/202528,140     
14870恒指中銀五九購B0.0100.00%29/09/202528,140     
18909恒指花旗六一購B0.106-15.20%29/01/202628,140     
18938恒指法興六一購B0.108-14.96%29/01/202628,140     
18948恒指瑞銀六一購A0.108-15.63%29/01/202628,140     
18951恒指匯豐六一購A0.105-16.00%29/01/202628,140     
19394恒指國君六一購A0.113-15.04%29/01/202628,140     
19400恒指中銀六一購A0.106-15.20%29/01/202628,140     
20766恒指摩利六一購B0.00%29/01/202628,140     
18783恒指摩通六一購A0.103-14.17%29/01/202628,800     
18908恒指花旗六一購A0.094-14.55%29/01/202628,944     
18937恒指法興六一購A0.096-15.04%29/01/202628,944     
19413恒指瑞銀六一購B0.098-14.78%29/01/202628,944     
19505恒指匯豐六一購B0.095-17.39%29/01/202628,944     
20413恒指摩利六一購A0.100-18.03%29/01/202628,944     
19456恒指法巴六二購A0.143-13.33%26/02/202629,000     
19636恒指瑞銀六二購A0.137-14.38%26/02/202629,145     
19649恒指法興六二購A0.134-14.10%26/02/202629,145     
19661恒指匯豐六二購A0.121-13.57%26/02/202629,145     
19678恒指中銀六二購A0.131-14.94%26/02/202629,145     
19756恒指摩通六二購B0.138-13.75%26/02/202629,145     
19826恒指摩利六二購A0.136-16.05%26/02/202629,145     
20049恒指花旗六二購A0.129-15.13%26/02/202629,145     
18686恒指摩通六乙購B0.195-7.14%30/12/202630,000     
18996恒指瑞銀六乙購B0.191-8.17%30/12/202630,150     
19943恒指法興六乙購B0.194-7.18%30/12/202630,150     
20048恒指花旗六乙購A0.184-8.91%30/12/202630,150     
20108恒指中銀六乙購B0.190-7.77%30/12/202630,150     
20992恒指匯豐六乙購B0.188-8.74%30/12/202630,150     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/09/2025 15:39
  即時報價更新時間為 26/09/2025 15:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康