62676 寧德瑞銀六九牛A (R 牛證)
即時 按盤價 跌0.114 -0.066 (-36.667%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購A0.510-8.93%31/12/2027268.000     
     306.88820623寧德麥銀六四沽A0.0160.00%01/04/2026
16904寧德匯豐六乙購A0.375-10.71%24/12/2026333.750     
     333.88018545寧德信證六二沽A0.0100.00%26/02/2026
     344.80020816寧德法興六三沽A0.0100.00%10/03/2026
     345.00020588寧德星展六三沽A0.0100.00%17/03/2026
16883寧德中銀六乙購A0.355-11.25%31/12/2026348.880     
16994寧德星展六乙購A0.340-11.69%23/12/2026349.080     
17028寧德華泰六乙購A0.335-12.99%23/12/2026349.080     
17038寧德法興六乙購A0.340-13.92%23/12/2026349.080     
17060寧德花旗六乙購A0.355-10.13%23/12/2026349.080     
17693寧德摩通六乙購A0.350-10.26%23/12/2026349.080     
     359.79022945寧德中銀六五沽B0.023+21.05%26/05/2026
     359.79022951寧德瑞銀六五沽A0.024+50.00%26/05/2026
     359.99022787寧德摩利六六沽A0.033+65.00%02/06/2026
     388.68021322寧德中銀六五沽A0.041+78.26%20/05/2026
     388.68021978寧德華泰六五沽A0.055+77.42%20/05/2026
     388.68022008寧德花旗六五沽A0.054+63.64%20/05/2026
     388.68022397寧德法興六五沽A0.048+60.00%20/05/2026
     388.68023981寧德摩通六五沽A0.055+52.78%20/05/2026
     388.68024014寧德瑞銀六五沽B0.056+64.71%20/05/2026
     388.68025053寧德國君六五沽A0.050+72.41%20/05/2026
     388.88021121寧德信證六五沽A0.059+68.57%28/05/2026
     398.68020814寧德中銀七乙沽A0.098+15.29%22/12/2027
     398.68020933寧德法興七乙沽A0.100+13.64%22/12/2027
     398.68022471寧德匯豐七乙沽A0.103+15.73%22/12/2027
     398.68024469寧德摩通七乙沽A0.100+13.64%22/12/2027
     398.88020631寧德信證七乙沽A0.105+14.13%30/12/2027
     399.08020850寧德法巴七乙沽A0.113+7.62%22/12/2027
     399.80022281寧德中銀六三沽A0.012+20.00%30/03/2026
     399.80022842寧德瑞銀六三沽A0.0130.00%27/03/2026
     399.80022915寧德摩通六三沽A0.0120.00%27/03/2026
     399.80022971寧德匯豐六三沽A0.0150.00%27/03/2026
     399.80023057寧德華泰六三沽A0.0100.00%27/03/2026
     400.00021464寧德法巴六四沽A0.028+40.00%08/04/2026
     400.20023740寧德花旗六三沽A0.014+16.67%27/03/2026
     408.68026241寧德國君六八沽A0.2020.00%26/08/2026
     408.68026276寧德法興六八沽A0.1990.00%26/08/2026
     408.88026148寧德花旗六九沽A0.213+33.96%02/09/2026
16725寧德中銀六六購A0.670-25.56%30/06/2026458.880     
17714寧德信證六六購A0.670-25.56%23/06/2026459.080     
25056寧德信證六乙購A0.00%11/12/2026468.800     
22777寧德摩利六乙購A0.168-20.00%18/12/2026468.900     
22946寧德中銀六乙購B0.168-20.75%11/12/2026469.100     
25055寧德星展六乙購B0.193-18.22%11/12/2026469.100     
18548寧德信證六二購A0.1150.00%27/02/2026528.880     
22868寧德華泰六五購A0.152-33.04%26/05/2026580.000     
23008寧德法興六五購A0.126-39.71%18/05/2026580.500     
23044寧德國君六五購A0.125-42.66%18/05/2026580.500     
24328寧德中銀六五購C0.121-42.92%18/05/2026580.500     
24813寧德法巴六六購A0.127-36.82%02/06/2026599.800     
23208寧德摩利六六購A0.123-36.60%08/06/2026599.900     
24729寧德花旗六六購A0.115-40.72%01/06/2026600.000     
24663寧德信證六六購B0.112-38.12%01/06/2026600.380     
23687寧德中銀六六購B0.115-41.03%01/06/2026600.400     
24287寧德匯豐六六購A0.115-37.16%01/06/2026600.400     
24732寧德國君六六購A0.115-38.83%01/06/2026600.400     
24762寧德摩通六六購A0.125-39.02%01/06/2026600.400     
24783寧德瑞銀六六購A0.122-37.76%01/06/2026600.400     
18615寧德匯豐六二購A0.0100.00%27/02/2026600.880     
24551寧德華泰六七購A0.201-28.21%28/07/2026618.000     
25168寧德法巴六七購A0.202-27.86%21/07/2026618.000     
25054寧德星展六七購A0.205-30.51%21/07/2026618.500     
25111寧德中銀六七購A0.169-33.73%21/07/2026618.500     
25205寧德摩通六七購A0.180-33.33%21/07/2026618.500     
25240寧德瑞銀六七購A0.196-31.23%21/07/2026618.500     
25068寧德麥銀六七購A0.203-31.19%27/07/2026618.888     
22756寧德花旗六四購A0.033-48.44%14/04/2026625.500     
20344寧德法巴六四購A0.028-40.43%02/04/2026626.000     
22810寧德摩通六三購E0.014-58.82%26/03/2026626.500     
23684寧德國君六三購A0.013-51.85%26/03/2026626.500     
28524寧德信證六九購A0.051-29.17%30/09/2026628.880     
13229寧德中銀六九購A0.048-29.41%23/09/2026629.380     
13333寧德星展六九購A0.057-28.75%23/09/2026629.380     
13337寧德摩利六九購A0.048-26.15%23/09/2026629.380     
14026寧德摩通六九購A0.051-28.17%23/09/2026629.380     
15872寧德瑞銀六九購A0.051-27.14%23/09/2026629.380     
16117寧德花旗六九購A0.050-27.54%23/09/2026629.380     
21916寧德法興六九購A0.050-26.47%23/09/2026629.380     
21050寧德摩利六三購A0.015-51.61%30/03/2026636.660     
22282寧德中銀六三購B0.010-28.57%23/03/2026637.160     
22648寧德法興六三購B0.0210.00%23/03/2026637.160     
23481寧德瑞銀六三購C0.011-42.11%23/03/2026637.160     
23506寧德匯豐六三購B0.0170.00%23/03/2026637.160     
22841寧德瑞銀六五購A0.087-38.73%29/05/2026639.880     
23056寧德華泰六五購B0.080-33.88%21/05/2026640.380     
24073寧德中銀六五購B0.063-44.25%21/05/2026640.380     
24313寧德國君六五購B0.053-50.00%21/05/2026640.380     
22789寧德匯豐六五購A0.049-45.56%26/05/2026667.500     
23007寧德法巴六五購A0.060-39.39%18/05/2026668.000     
23443寧德摩通六五購A0.049-43.68%18/05/2026668.000     
23480寧德瑞銀六五購B0.048-44.19%18/05/2026668.000     
23487寧德中銀六五購A0.038-46.48%18/05/2026668.000     
18918寧德信證六二購B0.0100.00%27/02/2026688.000     
20892寧德麥銀六四購A0.0100.00%01/04/2026728.888     
21101寧德中銀六三購A0.0100.00%30/03/2026738.000     
22343寧德花旗六三購B0.0100.00%23/03/2026738.380     
21364寧德摩通六三購A0.0130.00%23/03/2026738.500     
22237寧德法興六三購A0.0120.00%23/03/2026738.500     
22286寧德華泰六三購A0.0100.00%23/03/2026738.500     
22389寧德瑞銀六三購B0.0140.00%23/03/2026738.500     
22514寧德匯豐六三購A0.0170.00%23/03/2026738.500     
22740寧德麥銀六六購A0.060-32.58%02/06/2026777.777     
21403寧德瑞銀六四購A0.0130.00%08/04/2026800.000     
21513寧德中銀六四購B0.0100.00%08/04/2026808.000     
29030寧德摩通六三購C0.0100.00%27/03/2026808.500     
21566寧德匯豐六四購A0.0100.00%08/04/2026820.000     
21382寧德信證六四購A0.0100.00%13/04/2026888.880     
21639寧德華泰六四購A0.0100.00%01/04/2026889.380     
26788寧德中銀六四購C0.0200.00%02/04/2026889.380     
28462寧德星展六四購A0.0100.00%02/04/2026889.380     
21572寧德法巴六四購B0.0100.00%08/04/2026900.000     
27563寧德摩通六三購B0.0110.00%27/03/2026900.500     
27925寧德花旗六三購A0.0100.00%27/03/2026900.500     
28206寧德摩利六三購B0.0230.00%27/03/2026900.500     
28520寧德瑞銀六三購A0.0620.00%27/03/2026900.500     
21448寧德中銀六四購A0.0330.00%30/04/2026918.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/02/2026 15:42
  即時報價更新時間為 26/02/2026 15:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

2026-27年度財政預算案

說說心理話

關稅戰

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康