67323 平安法興八十牛H (R 牛證)
即時 按盤價 不變0.050 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     44.07021942平安中銀六七沽A0.048-14.29%27/07/2026
     44.07022462平安匯豐六七沽A0.048-7.69%27/07/2026
     44.07023292平安摩利六七沽A0.038-5.00%27/07/2026
     44.09021841平安華泰六八沽A0.043-8.51%03/08/2026
     44.98021987平安國君六四沽A0.0110.00%23/04/2026
     44.98022914平安摩通六四沽A0.0100.00%23/04/2026
     44.98022918平安匯豐六四沽A0.0170.00%23/04/2026
     45.00021682平安信證六四沽A0.0100.00%30/04/2026
17366平安摩利八六購A0.4150.00%29/06/202846.000     
     50.94023484平安中銀六六沽A0.042-14.29%02/06/2026
     50.94023519平安華泰六六沽A0.036-12.20%02/06/2026
     50.94023579平安摩通六六沽A0.041-4.65%02/06/2026
     50.94023606平安國君六六沽A0.026-7.14%02/06/2026
     50.95023621平安匯豐六六沽A0.046-6.12%02/06/2026
     50.99023309平安摩利六六沽A0.050-7.41%09/06/2026
     51.03823651平安信證六六沽A0.050-3.85%02/06/2026
     53.83019360平安瑞銀六乙沽A0.0630.00%17/12/2026
     53.83019397平安中銀六乙沽A0.062-3.13%17/12/2026
     53.83019418平安花旗六乙沽A0.063+10.53%17/12/2026
     53.83019464平安匯豐六乙沽A0.063-3.08%17/12/2026
     53.83021913平安法興六乙沽A0.0620.00%17/12/2026
     53.88018829平安摩通六乙沽A0.0670.00%24/12/2026
     53.88021294平安信證六乙沽A0.062-1.59%17/12/2026
     53.93023308平安法巴六乙沽A0.063-1.56%17/12/2026
     54.95024403平安中銀六六沽B0.150-1.96%30/06/2026
     54.95024412平安國君六六沽B0.147-5.77%30/06/2026
     54.95024426平安華泰六六沽B0.120-6.25%30/06/2026
     54.95024581平安摩利六六沽B0.115-4.17%30/06/2026
     54.95024864平安瑞銀六六沽A0.118-4.07%30/06/2026
     54.95024963平安摩通六六沽B0.116-4.92%30/06/2026
     54.95025352平安匯豐六六沽B0.132-1.49%30/06/2026
     55.00024209平安法巴六七沽A0.139-3.47%08/07/2026
29536平安匯豐六四購A0.7600.00%15/04/202660.000     
20349平安法興六三購A0.355+2.90%10/03/202663.000     
20668平安摩利六三購A0.315-3.08%18/03/202663.990     
20913平安中銀六三購A0.270-5.26%11/03/202664.040     
20990平安匯豐六三購A0.270+1.89%11/03/202664.040     
21107平安華泰六三購A0.2600.00%11/03/202664.040     
     65.83024558平安匯豐七四沽A0.186+0.54%26/04/2027
     65.83026023平安法興七四沽A0.187-0.53%26/04/2027
     65.88024221平安摩通七五沽A0.191-1.04%03/05/2027
     65.93024881平安信證七四沽A0.179-0.56%26/04/2027
20707平安信證六三購A0.093-7.92%18/03/202668.080     
21072平安法巴六三購A0.029-35.56%11/03/202668.100     
20934平安法興六三購B0.039-32.76%11/03/202668.130     
21029平安摩通六三購A0.052-17.46%11/03/202668.130     
21118平安瑞銀六三購A0.057-17.39%11/03/202668.130     
21290平安匯豐六三購B0.049-16.95%11/03/202668.130     
21619平安國君六三購A0.034-17.07%11/03/202668.130     
26810平安中銀六三購B0.031-22.50%11/03/202668.130     
18693平安摩通八乙購A0.2800.00%22/12/202868.880     
19522平安摩利八十購A0.217-0.91%25/10/202869.990     
21360平安法巴八十購A0.2120.00%18/10/202870.000     
21840平安華泰六六購A0.3050.00%29/06/202670.900     
25079平安法巴六乙購A0.105-0.94%23/12/202672.830     
24255平安信證六乙購A0.1090.00%31/12/202672.880     
24478平安中銀六乙購A0.1110.00%23/12/202672.930     
24489平安摩通六乙購A0.116+0.87%23/12/202672.930     
24507平安花旗六乙購A0.110+1.85%23/12/202672.930     
24509平安法興六乙購A0.1090.00%23/12/202672.930     
24911平安瑞銀六乙購A0.1130.00%23/12/202672.930     
25151平安匯豐六乙購A0.1110.00%23/12/202672.930     
22565平安摩利六五購A0.192-4.00%28/05/202672.990     
23104平安花旗六五購A0.195-1.02%20/05/202673.000     
22758平安瑞銀六五購B0.204+1.49%20/05/202673.040     
22774平安中銀六五購B0.193+0.52%20/05/202673.040     
22840平安摩通六五購A0.206-1.44%20/05/202673.040     
22911平安法巴六五購B0.183-4.69%20/05/202673.040     
23466平安法興六六購A0.2150.00%30/06/202675.000     
16071平安花旗六四購A0.0730.00%21/04/202676.880     
21884平安摩通六四購A0.055-3.51%14/04/202676.900     
21970平安匯豐六四購B0.050-9.09%14/04/202676.920     
21746平安摩利六四購A0.050-5.66%14/04/202676.930     
21829平安瑞銀六四購A0.054-10.00%14/04/202676.930     
21849平安法巴六四購A0.048-2.04%14/04/202676.930     
21992平安中銀六四購A0.045-6.25%14/04/202676.930     
22371平安國君六四購A0.052-1.89%14/04/202676.930     
26306平安信證七三購A0.00%31/03/202778.880     
22421平安信證六五購A0.101-0.98%29/05/202680.180     
23622平安匯豐六五購A0.094-3.09%21/05/202680.220     
22523平安中銀六五購A0.0940.00%21/05/202680.230     
22556平安法巴六五購A0.086-3.37%21/05/202680.230     
22611平安瑞銀六五購A0.102-2.86%21/05/202680.230     
23349平安國君六五購A0.0970.00%21/05/202680.230     
23520平安華泰六五購A0.105-1.87%21/05/202680.230     
23282平安麥銀六九購A0.3650.00%30/09/202681.188     
23630平安摩利六六購A0.096-2.04%18/06/202683.990     
25096平安摩通六六購B0.0970.00%18/06/202684.040     
25112平安中銀六六購B0.0890.00%11/06/202684.040     
25118平安瑞銀六六購B0.100-2.91%18/06/202684.040     
23652平安信證六六購A0.069-2.82%30/06/202688.880     
23806平安麥銀六七購A0.1000.00%08/07/202688.888     
23814平安中銀六六購A0.056-1.75%23/06/202688.930     
23837平安法巴六六購A0.0710.00%23/06/202688.930     
23875平安摩通六六購A0.0730.00%23/06/202688.930     
23914平安國君六六購A0.059-6.35%23/06/202688.930     
23920平安瑞銀六六購A0.072-2.70%23/06/202688.930     
24103平安花旗六六購A0.061-6.15%23/06/202688.930     
24160平安匯豐六六購A0.063-3.08%23/06/202688.930     
24185平安華泰六六購B0.0730.00%23/06/202688.930     
24473平安星展六六購A0.071-1.39%23/06/202688.930     
24244平安摩利六七購A0.068-2.86%13/07/202691.990     
24477平安中銀六七購A0.055+1.85%06/07/202692.040     
24510平安法興六七購A0.0610.00%06/07/202692.040     
25224平安華泰六十購A0.116+1.75%02/10/202698.000     
25407平安信證六八購A0.054-1.82%24/08/2026105.180     
25704平安匯豐六八購A0.066+1.54%24/08/2026105.180     
25846平安法巴六八購A0.057-1.72%17/08/2026105.200     
25689平安摩通六八購A0.0660.00%17/08/2026105.280     
25734平安中銀六八購A0.0630.00%17/08/2026105.280     
25757平安瑞銀六八購A0.067+1.52%17/08/2026105.280     
26051平安國君六八購A0.0650.00%17/08/2026105.280     
26058平安華泰六八購A0.057+3.64%17/08/2026105.280     
25425平安法巴六十購A0.101-0.98%05/10/2026108.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/03/2026 13:04
  即時報價更新時間為 03/03/2026 13:20
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

貨幣攻略

大國博弈

2026-27年度財政預算案

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康