00300 美的集團
按盤價 
88.900 -1.750 (-1.931%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 08/12/2025 | A 股 | 425,700 | RMB 34,789,022 | RMB 82.900 | RMB 81.070 | - | - |
| 05/12/2025 | A 股 | 1,218,600 | RMB 99,993,129 | RMB 82.550 | RMB 81.720 | - | - |
| 04/12/2025 | A 股 | 1,217,700 | RMB 99,998,190 | RMB 83.110 | RMB 81.850 | - | - |
| 03/12/2025 | A 股 | 1,212,700 | RMB 99,998,415 | RMB 82.880 | RMB 81.470 | - | - |
| 02/12/2025 | A 股 | 1,230,850 | RMB 99,995,734 | RMB 81.630 | RMB 80.110 | - | - |
| 01/12/2025 | A 股 | 1,254,800 | RMB 99,997,085 | RMB 80.200 | RMB 79.200 | - | - |
| 28/11/2025 | A 股 | 1,254,640 | RMB 99,996,742 | RMB 80.000 | RMB 79.370 | - | - |
| 27/11/2025 | A 股 | 1,252,400 | RMB 99,994,436 | RMB 80.620 | RMB 79.030 | - | - |
| 26/11/2025 | A 股 | 1,266,300 | RMB 99,995,401 | RMB 79.990 | RMB 78.420 | - | - |
| 25/11/2025 | A 股 | 1,274,800 | RMB 99,999,029 | RMB 78.810 | RMB 77.630 | - | - |
| 24/11/2025 | A 股 | 1,266,500 | RMB 99,998,023 | RMB 79.430 | RMB 78.260 | - | - |
| 21/11/2025 | A 股 | 1,277,556 | RMB 99,997,892 | RMB 79.260 | RMB 77.350 | - | - |
| 20/11/2025 | A 股 | 1,276,000 | RMB 99,999,546 | RMB 78.880 | RMB 77.080 | - | - |
| 19/11/2025 | A 股 | 1,290,700 | RMB 99,996,841 | RMB 78.060 | RMB 77.210 | - | - |
| 18/11/2025 | A 股 | 1,286,600 | RMB 99,998,936 | RMB 78.610 | RMB 77.010 | - | - |
| 07/11/2025 | A 股 | 1,308,800 | RMB 99,999,107 | RMB 77.130 | RMB 76.120 | - | - |
| 06/11/2025 | A 股 | 1,300,200 | RMB 99,999,442 | RMB 77.140 | RMB 76.220 | - | - |
| 05/11/2025 | A 股 | 1,317,400 | RMB 99,997,149 | RMB 76.370 | RMB 74.410 | - | - |
| 04/11/2025 | A 股 | 1,324,762 | RMB 99,993,296 | RMB 75.780 | RMB 74.910 | - | - |
| 03/11/2025 | A 股 | 1,324,400 | RMB 99,997,083 | RMB 76.890 | RMB 75.190 | - | - |
| 31/10/2025 | A 股 | 1,310,190 | RMB 99,993,460 | RMB 76.820 | RMB 75.200 | - | - |
| 30/10/2025 | A 股 | 1,320,700 | RMB 99,999,030 | RMB 76.010 | RMB 75.160 | - | - |
| 29/10/2025 | A 股 | 1,711,800 | RMB 126,631,884 | RMB 74.410 | RMB 73.520 | - | - |
| 28/10/2025 | A 股 | 1,343,375 | RMB 99,999,911 | RMB 74.780 | RMB 74.160 | - | - |
| 27/10/2025 | A 股 | 1,333,400 | RMB 99,995,815 | RMB 75.300 | RMB 74.430 | - | - |
| 24/10/2025 | A 股 | 1,338,000 | RMB 99,995,771 | RMB 74.980 | RMB 74.480 | - | - |
| 23/10/2025 | A 股 | 1,343,442 | RMB 99,999,757 | RMB 74.940 | RMB 73.750 | - | - |
| 22/10/2025 | A 股 | 1,358,400 | RMB 99,996,150 | RMB 73.990 | RMB 72.710 | - | - |
| 21/10/2025 | A 股 | 2,573,919 | RMB 187,599,680 | RMB 73.250 | RMB 72.660 | - | - |
| 20/10/2025 | A 股 | 2,616,383 | RMB 190,408,482 | RMB 73.270 | RMB 72.410 | - | - |
| 17/10/2025 | A 股 | 3,018,200 | RMB 219,978,555 | RMB 73.540 | RMB 72.650 | - | - |
| 16/10/2025 | A 股 | 2,529,400 | RMB 184,665,200 | RMB 73.670 | RMB 72.560 | - | - |
| 15/10/2025 | A 股 | 1,391,100 | RMB 101,840,245 | RMB 73.490 | RMB 72.690 | - | - |
| 14/10/2025 | A 股 | 2,829,900 | RMB 204,524,357 | RMB 73.150 | RMB 71.710 | - | - |
| 13/10/2025 | A 股 | 4,182,400 | RMB 299,990,804 | RMB 72.080 | RMB 71.050 | - | - |
| 10/10/2025 | A 股 | 1,368,000 | RMB 99,998,267 | RMB 73.700 | RMB 72.600 | - | - |
| 09/10/2025 | A 股 | 2,081,500 | RMB 150,869,544 | RMB 72.960 | RMB 71.860 | - | - |
| 30/09/2025 | A 股 | 2,001,500 | RMB 145,987,793 | RMB 73.530 | RMB 72.580 | - | - |
| 29/09/2025 | A 股 | 1,749,700 | RMB 128,643,769 | RMB 74.380 | RMB 73.130 | - | - |
| 26/09/2025 | A 股 | 1,351,500 | RMB 99,992,738 | RMB 74.670 | RMB 72.920 | - | - |
| 1 2 3 4 | |||||||
| 備註： | 即時報價更新時間為 09/12/2025 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
