00300 美的集團
按盤價 
81.150 -0.750 (-0.916%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 21/08/2025 | A 股 | 278,100 | RMB 19,994,049 | RMB 71.930 | RMB 71.860 | - | - |
| 20/08/2025 | A 股 | 833,200 | RMB 59,995,911 | RMB 72.190 | RMB 71.740 | - | - |
| 18/08/2025 | A 股 | 556,900 | RMB 39,995,287 | RMB 72.000 | RMB 71.720 | - | - |
| 15/08/2025 | A 股 | 277,300 | RMB 19,995,189 | RMB 72.280 | RMB 71.830 | - | - |
| 13/08/2025 | A 股 | 623,400 | RMB 44,793,698 | RMB 71.920 | RMB 71.720 | - | - |
| 12/08/2025 | A 股 | 139,000 | RMB 9,995,565 | RMB 72.000 | RMB 71.820 | - | - |
| 11/08/2025 | A 股 | 72,800 | RMB 5,201,890 | RMB 71.560 | RMB 71.260 | - | - |
| 08/08/2025 | A 股 | 1,395,200 | RMB 99,993,373 | RMB 71.750 | RMB 71.420 | - | - |
| 07/08/2025 | A 股 | 1,397,900 | RMB 99,998,852 | RMB 71.630 | RMB 71.310 | - | - |
| 06/08/2025 | A 股 | 50,000 | RMB 3,569,552 | RMB 71.400 | RMB 71.370 | - | - |
| 05/08/2025 | A 股 | 137,500 | RMB 9,746,532 | RMB 70.940 | RMB 70.810 | - | - |
| 04/08/2025 | A 股 | 1,403,300 | RMB 99,397,917 | RMB 71.000 | RMB 70.310 | - | - |
| 01/08/2025 | A 股 | 2,835,475 | RMB 200,003,486 | RMB 70.970 | RMB 70.170 | - | - |
| 31/07/2025 | A 股 | 4,270,000 | RMB 299,698,003 | RMB 71.080 | RMB 69.910 | - | - |
| 30/07/2025 | A 股 | 832,500 | RMB 59,995,353 | RMB 72.700 | RMB 71.250 | - | - |
| 29/07/2025 | H 股 | 253,400 | HKD 19,923,325 | HKD 79.100 | HKD 77.950 | 253,400 | 0.039 |
| 29/07/2025 | A 股 | 1,668,526 | RMB 118,995,173 | RMB 71.920 | RMB 71.040 | - | - |
| 28/07/2025 | A 股 | 554,600 | RMB 39,997,306 | RMB 72.650 | RMB 71.810 | - | - |
| 25/07/2025 | A 股 | 549,429 | RMB 40,005,675 | RMB 72.980 | RMB 72.570 | - | - |
| 24/07/2025 | A 股 | 803,100 | RMB 58,991,821 | RMB 73.590 | RMB 73.130 | - | - |
| 23/07/2025 | A 股 | 436,500 | RMB 32,098,168 | RMB 73.550 | RMB 73.470 | - | - |
| 22/07/2025 | A 股 | 109,000 | RMB 7,904,346 | RMB 72.540 | RMB 72.420 | - | - |
| 21/07/2025 | A 股 | 275,500 | RMB 20,016,617 | RMB 72.820 | RMB 72.430 | - | - |
| 18/07/2025 | A 股 | 274,900 | RMB 19,993,469 | RMB 72.900 | RMB 72.530 | - | - |
| 17/07/2025 | A 股 | 274,600 | RMB 19,998,156 | RMB 72.880 | RMB 72.630 | - | - |
| 16/07/2025 | A 股 | 448,000 | RMB 32,717,355 | RMB 73.200 | RMB 72.810 | - | - |
| 15/07/2025 | A 股 | 554,100 | RMB 40,468,259 | RMB 73.090 | RMB 72.820 | - | - |
| 14/07/2025 | A 股 | 94,200 | RMB 6,813,574 | RMB 72.470 | RMB 72.150 | - | - |
| 10/07/2025 | A 股 | 1,027,010 | RMB 73,556,901 | RMB 71.790 | RMB 71.400 | - | - |
| 09/07/2025 | A 股 | 819,600 | RMB 58,997,628 | RMB 72.200 | RMB 71.860 | - | - |
| 08/07/2025 | A 股 | 276,700 | RMB 19,997,062 | RMB 72.530 | RMB 72.120 | - | - |
| 07/07/2025 | A 股 | 1,251,360 | RMB 90,999,699 | RMB 73.320 | RMB 72.370 | - | - |
| 04/07/2025 | A 股 | 273,100 | RMB 19,887,908 | RMB 72.880 | RMB 72.640 | - | - |
| 03/07/2025 | A 股 | 142,700 | RMB 10,334,915 | RMB 72.490 | RMB 72.350 | - | - |
| 02/07/2025 | A 股 | 107,800 | RMB 7,753,449 | RMB 72.100 | RMB 71.820 | - | - |
| 01/07/2025 | A 股 | 1,040,700 | RMB 74,986,018 | RMB 72.200 | RMB 71.820 | - | - |
| 30/06/2025 | A 股 | 946,650 | RMB 68,393,001 | RMB 72.530 | RMB 72.110 | - | - |
| 27/06/2025 | A 股 | 2,525,800 | RMB 182,990,747 | RMB 73.100 | RMB 72.240 | - | - |
| 26/06/2025 | A 股 | 1,136,173 | RMB 82,991,520 | RMB 73.490 | RMB 72.770 | - | - |
| 25/06/2025 | A 股 | 658,900 | RMB 47,997,189 | RMB 73.310 | RMB 72.340 | - | - |
| 1 2 | |||||||
| 備註： | 即時報價更新時間為 22/08/2025 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
