雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 景順ＱＱＱ | 03455 | 4,342.000 | -0.413% | 83455 | 3,967.000 | 4,343.058 | -0.527% | +0.024% | 1.23百萬 | ||
| 博時央企紅利 | 03437 | 9.565 | 0.525% | 83437 | 8.740 | 9.569 | 0.866% | +0.037% | 1.24千萬 | ||
| 華夏印度 | 03404 | 7.185 | -1.101% | 83404 | 6.570 | 7.193 | -1.129% | +0.109% | 28.79萬 | ||
| 華夏恒ＥＳＧ | 03403 | 51.060 | 0.989% | 83403 | 46.580 | 50.994 | 0.823% | -0.129% | 25.74萬 | ||
| 工銀南方國債 | 03199 | 116.500 | 0.000% | 83199 | 106.600 | 116.561 | 0.000% | +0.052% | 43.14萬 | ||
| Ａ博時美元 | 03196 | 8,683.350 | 0.000% | 83196 | 7,925.750 | 8,666.346 | 0.000% | -0.196% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,161.800 | 0.000% | 83192 | 1,060.900 | 1,160.032 | 0.005% | -0.152% | 0.000 | ||
| 易方達白酒 | 03189 | 1.508 | 0.266% | 83189 | 1.372 | 1.502 | 0.439% | -0.397% | 71.58萬 | ||
| 華夏滬深三百 | 03188 | 45.820 | 0.131% | 83188 | 41.840 | 45.805 | 0.000% | -0.033% | 1.00億 | ||
| 工銀南方中國 | 03167 | 63.260 | 1.476% | 83167 | 57.320 | 62.752 | 0.175% | -0.803% | 3,183.00 | ||
| Ａ華夏人民幣 | 03161 | 114.750 | 0.000% | 83161 | 104.850 | 114.647 | 0.000% | -0.089% | 0.000 | ||
| ＰＰ科創５０ | 03151 | 6.665 | 0.908% | 83151 | 6.090 | 6.667 | 0.828% | +0.035% | 0.000 | ||
| Ｘ南方中創業 | 03147 | 8.480 | 1.435% | 83147 | 7.695 | 8.425 | -0.065% | -0.655% | 2.21百萬 | ||
| 華夏２０美債 | 03146 | 733.600 | 0.000% | 83146 | 670.800 | 733.481 | 0.000% | -0.016% | 0.000 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 21.814 | 0.000% | +0.526% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 10.670 | 0.000% | 83129 | 9.760 | 10.688 | 0.000% | +0.170% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 57.820 | -0.242% | 83128 | 52.900 | 57.915 | -0.564% | +0.164% | 11.67萬 | ||
| 安碩短期政銀 | 03125 | 55.520 | 0.036% | 83125 | 50.720 | 55.459 | 0.000% | -0.109% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 183.200 | 0.000% | 83122 | 167.100 | 182.714 | 0.000% | -0.265% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 15.210 | 0.066% | 83118 | 14.280 | 15.614 | 0.000% | +2.658% | 0.000 | ||
| 安碩恒生指數 | 03115 | 88.640 | 0.613% | 83115 | 80.740 | 88.394 | 0.448% | -0.278% | 4.67百萬 | ||
| 易方達Ａ５０ | 03111 | 2.378 | 0.084% | 83111 | 2.170 | 2.375 | 0.000% | -0.121% | 4,784.00 | ||
| 嘉實ＥＳＧ領 | 03108 | 8.705 | 0.173% | 83108 | 7.955 | 8.709 | 0.126% | +0.047% | 0.000 | ||
| 華夏恒生科技 | 03088 | 6.695 | 0.677% | 83088 | 6.140 | 6.722 | 1.070% | +0.404% | 3.81百萬 | ||
| 價值黃金 | 03081 | 79.180 | 0.431% | 83081 | 72.280 | 79.132 | 0.473% | -0.061% | 8.10百萬 | ||
| 華夏恒生生科 | 03069 | 14.080 | 1.295% | 83069 | 12.780 | 13.992 | 0.314% | -0.629% | 1.62千萬 | ||
| ＧＸ亞洲綠債 | 03059 | 56.680 | 0.000% | 83059 | 51.860 | 56.706 | 0.000% | +0.046% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,159.600 | -0.039% | 83053 | 1,061.100 | 1,160.251 | 0.000% | +0.056% | 31.32萬 | ||
| 華夏以太幣 | 03046 | 7.165 | 6.543% | 83046 | 6.520 | 7.138 | 6.449% | -0.376% | 6.87百萬 | ||
| 華夏比特幣 | 03042 | 14.650 | 6.236% | 83042 | 13.340 | 14.605 | 5.957% | -0.310% | 4.15千萬 | ||
| 恒生Ａ股低碳 | 03038 | 28.320 | 0.000% | 83038 | 25.880 | 28.334 | 0.000% | +0.050% | 0.000 | ||
| 東匯香港３５ | 03012 | 17.670 | 1.029% | 83012 | 16.140 | 17.670 | 0.373% | +0.000% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 63.280 | -0.032% | 83010 | 57.780 | 63.256 | -0.069% | -0.039% | 5.09千萬 | ||
| Ｘ南方中五百 | 03005 | 18.530 | 1.368% | 83005 | 16.860 | 18.462 | 0.777% | -0.365% | 1.24百萬 | ||
| ＰＰ中地美債 | 03001 | 106.850 | 0.047% | 83001 | 97.900 | 107.048 | 0.000% | +0.185% | 1.66萬 | ||
| 安碩滬深三百 | 02846 | 29.700 | 0.202% | 82846 | 27.120 | 29.692 | 0.000% | -0.028% | 4.14百萬 | ||
| 東匯Ａ５０ | 02843 | 15.270 | 0.000% | 82843 | 13.930 | 15.248 | 0.000% | -0.143% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 2,416.000 | 0.667% | 82840 | 2,199.000 | 2,407.457 | 0.274% | -0.354% | 5.27千萬 | ||
| 華夏Ａ５０ | 02839 | 24.180 | 0.000% | 82839 | 22.060 | 24.151 | 0.091% | -0.119% | 3.22百萬 | ||
| 博時科創５０ | 02832 | 6.920 | 1.690% | 82832 | 6.315 | 6.914 | 0.798% | -0.092% | 2.41萬 | ||
| 南方沙特 | 02830 | 79.600 | -0.375% | 82830 | 72.980 | 79.892 | 0.000% | +0.366% | 7.96萬 | ||
| 安碩中國國債 | 02829 | 59.840 | -0.033% | 82829 | 54.720 | 59.833 | 0.000% | -0.012% | 4,789.60 | ||
| 恒生中國企業 | 02828 | 89.360 | 0.676% | 82828 | 81.440 | 89.161 | 0.444% | -0.222% | 146.35億 | ||
| 安碩Ａ５０ | 02823 | 14.900 | 1.154% | 82823 | 13.450 | 14.725 | -0.370% | -1.173% | 1.07億 | ||
| 南方Ａ５０ | 02822 | 13.700 | -0.218% | 82822 | 12.530 | 13.718 | -0.239% | +0.133% | 7.01千萬 | ||
| ＰＰ國債 | 02817 | 147.450 | 0.102% | 82817 | 135.200 | 148.006 | 0.000% | +0.377% | 8.83萬 | ||
| 盈富基金 | 02800 | 24.620 | 0.408% | 82800 | 22.520 | 24.656 | 0.357% | +0.144% | 172.36億 | ||
| 灣區發展 | 00737 | 1.820 | 0.000% | 80737 | 1.630 | 1.785 | 0.000% | -1.952% | 82.29萬 | ||
| 備註： | 港元兌人民幣： 0.91416 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 11/07/2025 18:00 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
