雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 易方達ＡＩ | 03489 | 14.610 | -2.509% | 83489 | 13.470 | 14.673 | -1.994% | +0.429% | 2.14千萬 | ||
| 易方達高股息 | 03483 | 14.940 | -0.280% | 83483 | 13.740 | 14.963 | 0.000% | +0.154% | 1.19千萬 | ||
| 景順ＱＱＱ | 03455 | 4,624.000 | -0.259% | 83455 | 4,246.000 | 4,625.099 | -0.188% | +0.024% | 74.83萬 | ||
| 博時央企紅利 | 03437 | 9.775 | 0.051% | 83437 | 8.980 | 9.779 | 0.335% | +0.044% | 1.69千萬 | ||
| 華夏印度 | 03404 | 6.795 | -0.948% | 83404 | 6.235 | 6.792 | -0.717% | -0.049% | 71.65萬 | ||
| 華夏恒ＥＳＧ | 03403 | 55.420 | -1.353% | 83403 | 51.000 | 55.554 | -0.894% | +0.241% | 3.38百萬 | ||
| 工銀南方國債 | 03199 | 114.600 | -0.174% | 83199 | 105.200 | 114.618 | 0.048% | +0.016% | 1.26百萬 | ||
| Ａ博時美元 | 03196 | 8,670.250 | 0.065% | 83196 | 7,954.500 | 8,667.909 | 0.199% | -0.027% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,161.600 | -0.120% | 83192 | 1,064.650 | 1,159.755 | 0.000% | -0.159% | 0.000 | ||
| 易方達白酒 | 03189 | 1.564 | -1.387% | 83189 | 1.440 | 1.568 | -1.099% | +0.278% | 88.92萬 | ||
| 華夏滬深三百 | 03188 | 51.240 | -1.726% | 83188 | 46.900 | 51.080 | -1.429% | -0.312% | 1.47億 | ||
| 工銀南方中國 | 03167 | 72.560 | -1.493% | 83167 | 66.620 | 72.558 | -0.981% | -0.003% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 114.700 | -0.174% | 83161 | 105.200 | 114.598 | 0.000% | -0.089% | 0.000 | ||
| ＰＰ科創５０ | 03151 | 10.000 | 0.806% | 83151 | 8.885 | 9.678 | -2.309% | -3.221% | 6.05百萬 | ||
| Ｘ南方中創業 | 03147 | 12.010 | -3.457% | 83147 | 11.070 | 12.055 | -3.487% | +0.370% | 5.83百萬 | ||
| 華夏２０美債 | 03146 | 743.900 | -0.322% | 83146 | 682.700 | 743.404 | -0.102% | -0.067% | 0.000 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 21.732 | 0.000% | +0.148% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 12.040 | -1.311% | 83129 | 11.060 | 12.047 | -1.162% | +0.058% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 63.980 | -1.387% | 83128 | 58.000 | 63.163 | -1.159% | -1.277% | 38.42萬 | ||
| 安碩短期政銀 | 03125 | 55.520 | 0.000% | 83125 | 50.780 | 55.316 | 0.000% | -0.367% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 183.050 | -0.109% | 83122 | 167.500 | 182.463 | 0.000% | -0.321% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 17.360 | -0.173% | 83118 | 16.090 | 17.527 | -0.186% | +0.960% | 0.000 | ||
| 安碩恒生指數 | 03115 | 96.320 | -1.332% | 83115 | 88.500 | 96.402 | -1.206% | +0.085% | 6.31百萬 | ||
| 易方達Ａ５０ | 03111 | 2.838 | -2.273% | 83111 | 2.614 | 2.847 | -1.877% | +0.327% | 83.21萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.020 | -0.988% | 83108 | 9.210 | 10.032 | -0.379% | +0.123% | 0.000 | ||
| 華夏恒生科技 | 03088 | 7.880 | -2.956% | 83088 | 7.245 | 7.892 | -2.555% | +0.151% | 6.56百萬 | ||
| 價值黃金 | 03081 | 88.080 | -0.136% | 83081 | 80.800 | 88.014 | 0.050% | -0.075% | 1.22千萬 | ||
| 華夏恒生生科 | 03069 | 17.010 | -2.016% | 83069 | 15.670 | 17.069 | -1.322% | +0.347% | 3.18千萬 | ||
| ＧＸ亞洲綠債 | 03059 | 57.200 | 0.000% | 83059 | 52.200 | 56.873 | 0.000% | -0.572% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,163.250 | -0.004% | 83053 | 1,067.500 | 1,162.810 | 0.141% | -0.038% | 4.67百萬 | ||
| 華夏以太幣 | 03046 | 9.350 | -1.579% | 83046 | 8.605 | 9.373 | -1.601% | +0.245% | 1.37千萬 | ||
| 華夏比特幣 | 03042 | 13.380 | -1.834% | 83042 | 12.290 | 13.387 | -1.601% | +0.050% | 1.51千萬 | ||
| 恒生Ａ股低碳 | 03038 | 31.580 | -0.879% | 83038 | 29.020 | 31.611 | -0.684% | +0.098% | 0.000 | ||
| 東匯香港３５ | 03012 | 18.830 | -0.212% | 83012 | 17.320 | 18.866 | -0.058% | +0.193% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 67.940 | -1.736% | 83010 | 62.480 | 68.058 | -1.513% | +0.174% | 7.56千萬 | ||
| Ｘ南方中五百 | 03005 | 22.320 | -1.413% | 83005 | 20.500 | 22.330 | -0.195% | +0.046% | 1.06百萬 | ||
| ＰＰ中地美債 | 03001 | 102.700 | 0.146% | 83001 | 94.100 | 102.502 | 0.106% | -0.193% | 15.34萬 | ||
| 安碩滬深三百 | 02846 | 33.500 | -1.355% | 82846 | 30.800 | 33.547 | -1.155% | +0.139% | 7.62百萬 | ||
| 東匯Ａ５０ | 02843 | 16.210 | -1.758% | 82843 | 14.880 | 16.207 | -1.195% | -0.020% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 2,688.000 | 0.074% | 82840 | 2,460.000 | 2,678.881 | 0.041% | -0.339% | 3.56千萬 | ||
| 華夏Ａ５０ | 02839 | 28.200 | -2.422% | 82839 | 25.880 | 28.182 | -2.118% | -0.063% | 3.31千萬 | ||
| 博時科創５０ | 02832 | 9.955 | -2.402% | 82832 | 9.185 | 10.002 | -1.974% | +0.472% | 35.07萬 | ||
| 南方沙特 | 02830 | 80.360 | -0.961% | 82830 | 73.960 | 80.563 | -0.458% | +0.253% | 72.39萬 | ||
| 安碩中國國債 | 02829 | 59.140 | -0.202% | 82829 | 54.340 | 59.192 | -0.074% | +0.087% | 1.30萬 | ||
| 恒生中國企業 | 02828 | 94.960 | -1.596% | 82828 | 87.200 | 94.970 | -1.357% | +0.010% | 126.03億 | ||
| 安碩Ａ５０ | 02823 | 15.930 | -1.727% | 82823 | 14.640 | 15.947 | -1.679% | +0.103% | 1.22億 | ||
| 南方Ａ５０ | 02822 | 14.830 | -1.788% | 82822 | 13.610 | 14.823 | -1.733% | -0.047% | 7.19千萬 | ||
| ＰＰ國債 | 02817 | 137.950 | -0.541% | 82817 | 126.900 | 138.230 | -0.275% | +0.203% | 1.38萬 | ||
| 盈富基金 | 02800 | 26.780 | -1.326% | 82800 | 24.580 | 26.774 | -1.126% | -0.024% | 152.15億 | ||
| 灣區發展 | 00737 | 1.850 | -0.538% | 80737 | 1.700 | 1.852 | 0.000% | +0.101% | 39.45萬 | ||
| 備註： | 港元兌人民幣： 0.91802 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 26/09/2025 16:41 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
