20123 阿里信證六四購A (認購證)
即時 按盤價 跌0.325 -0.035 (-9.722%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53349阿里法巴六一牛H0.600-0.030-4.762%104.500106.00029/01/2026
53663阿里摩通六二牛M0.510-0.030-5.556%115.300116.80013/02/2026
53671阿里摩通六二牛N0.480-0.030-5.882%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.455-0.025-5.208%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.510-0.030-5.556%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.133-0.006-4.317%98.500100.00010/07/2026
54013阿里法興六七牛C0.193-0.006-3.015%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.480-0.030-5.882%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.560-0.030-5.085%110.000111.50013/07/2026
54495阿里摩利六七牛B0.475-0.035-6.863%118.600120.00030/07/2026
54497阿里摩利六二牛A0.405-0.030-6.897%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.083-0.005-5.682%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.093-0.006-6.061%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.104-0.006-5.455%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.114-0.005-4.202%108.500110.00012/08/2026
54615阿里法興六七牛F0.162-0.006-3.571%84.00085.50023/07/2026
54663阿里法巴六一牛I0.440-0.030-6.383%120.500122.00029/01/2026
54664阿里法巴六一牛J0.375-0.035-8.537%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.425-0.035-7.609%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.380-0.025-6.173%126.500128.00020/04/2026
54759阿里摩通六九牛A0.085-0.006-6.593%123.500125.00011/09/2026
54817阿里法興六八牛C0.100-0.004-3.846%116.000117.50031/08/2026
54819阿里法興六九牛D0.112-0.005-4.274%110.300111.80029/09/2026
54820阿里摩通六七牛G0.149-0.006-3.871%90.50092.00010/07/2026
54844阿里法興六九牛E0.088-0.006-6.383%122.000123.50028/09/2026
54896阿里法興六十牛E0.082-0.004-4.651%125.300126.80028/10/2026
54897阿里法興六十牛F0.092-0.008-8.000%119.000120.50029/10/2026
54936阿里法興六三牛A0.142-0.008-5.333%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.143-0.006-4.027%93.66095.16017/03/2026
54958阿里摩通六九牛C0.079-0.006-7.059%126.500128.00011/09/2026
54983阿里法巴六一牛L0.470-0.030-6.000%117.300118.80029/01/2026
54989阿里摩通六九牛D0.085-0.006-6.593%124.300125.80011/09/2026
54993阿里摩通六九牛E0.094-0.005-5.051%119.500121.00011/09/2026
55009阿里法興六七牛D0.180-0.005-2.703%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.460-0.025-5.155%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.355-0.030-7.792%129.500131.00014/07/2026
55147阿里摩通六十牛A0.104-0.006-5.455%114.500116.00009/10/2026
55148阿里摩通六十牛B0.114-0.006-5.000%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.410-0.030-6.818%124.000125.50002/03/2026
55251阿里法興六十牛G0.107-0.006-5.310%113.000114.50030/10/2026
55254阿里法興六十牛H0.128-0.006-4.478%102.500104.00029/10/2026
55300阿里摩通六八牛M0.365-0.030-7.595%129.500131.00014/08/2026
55318阿里摩通六八牛N0.420-0.030-6.667%124.500126.00014/08/2026
55326阿里摩通六八牛O0.465-0.030-6.061%120.500122.00014/08/2026
55334阿里摩通六十牛C0.124-0.005-3.876%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.385-0.030-7.229%126.500128.00023/07/2026
55417阿里法巴六八牛A0.104-0.007-6.306%114.300115.80028/08/2026
55418阿里法巴六八牛B0.111-0.007-5.932%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.415-0.030-6.742%124.000125.50013/07/2026
55578阿里摩通六十牛D0.109-0.006-5.217%113.000114.50009/10/2026
55579阿里摩通六八牛P0.385-0.035-8.333%127.500129.00014/08/2026
55588阿里摩通六十牛E0.099-0.007-6.604%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.350-0.030-7.895%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.073-0.005-6.410%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.295-0.025-7.813%135.500137.00010/07/2026
55874阿里法興六九牛F0.075-0.004-5.063%129.000130.50029/09/2026
55896阿里法興六七牛G0.151-0.006-3.822%89.50091.00030/07/2026
55917阿里摩通六三牛F0.340-0.030-8.108%131.500133.00013/03/2026
55918阿里摩通六三牛G0.300-0.035-10.448%134.500136.00013/03/2026
55948阿里法興六三牛K0.750-0.030-3.846%91.00092.50027/03/2026
55950阿里法興六三牛L0.790-0.020-2.469%87.00088.50031/03/2026
55952阿里法興六十牛A0.188-0.005-2.591%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.163-0.005-2.976%84.50086.00019/05/2026
55975阿里法巴六二牛B0.325-0.025-7.143%132.500134.00026/02/2026
55980阿里法巴六八牛C0.075-0.007-8.537%129.000130.50028/08/2026
56018阿里匯豐六三牛S0.295-0.030-9.231%135.500137.00009/03/2026
56063阿里摩利六九牛A0.078-0.006-7.143%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.330-0.030-8.333%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.056-0.006-9.677%136.900138.40009/09/2026
56137阿里瑞銀六八牛J0.246-0.024-8.889%140.000141.50003/08/2026
56150阿里瑞銀六九牛B0.065-0.005-7.143%133.000134.50008/09/2026
56196阿里法興六十牛I0.067-0.007-9.459%132.000133.50029/10/2026
56226阿里法興六九牛G0.057-0.005-8.065%136.900138.40029/09/2026
56270阿里法巴六二牛C0.270-0.035-11.475%137.500139.00026/02/2026
56322阿里摩通六三牛H0.255-0.025-8.929%139.500141.00013/03/2026
56323阿里摩通六九牛F0.072-0.005-6.494%131.500133.00011/09/2026
56337阿里摩通六九牛G0.060-0.006-9.091%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.265-0.030-10.169%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.330-0.030-8.333%132.500134.00017/08/2026
56368阿里法興六三牛M0.840-0.030-3.448%81.30082.80026/03/2026
56407阿里法興六七牛20.238-0.032-11.852%141.000142.50031/07/2026
56413阿里瑞銀六七牛I0.275-0.030-9.836%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.184-0.006-3.158%73.50075.00010/03/2026
56424阿里瑞銀六七牛K0.050-0.006-10.714%139.900141.40029/07/2026
56443阿里瑞銀六七牛B0.720-0.030-4.000%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.730-0.030-3.947%92.50094.00015/07/2026
56456阿里法興六七牛E0.203-0.005-2.404%63.50065.00024/07/2026
56475阿里花旗六三牛A1.020-0.030-2.857%63.20064.70002/03/2026
56523阿里法興六十牛J0.062-0.007-10.145%134.500136.00030/10/2026
56543阿里法興六九牛H0.051-0.006-10.526%139.900141.40030/09/2026
56592阿里匯豐六七牛E0.315-0.030-8.696%134.000135.50027/07/2026
56596阿里摩通六一牛O0.680-0.030-4.225%97.00098.50009/01/2026
56611阿里匯豐六二牛H0.240-0.030-11.111%140.500142.00009/02/2026
56650阿里摩通六十牛F0.053-0.005-8.621%139.900141.40009/10/2026
56686阿里瑞銀六七牛D0.650-0.030-4.412%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.750-0.030-3.846%90.50092.00020/07/2026
56804阿里摩通六七牛80.295-0.025-7.813%137.500139.00010/07/2026
56818阿里法巴五乙牛C0.680-0.030-4.225%96.30097.80030/12/2025
56877阿里法興六八牛E0.064-0.007-9.859%133.300134.80031/08/2026
56908阿里法興六十牛K0.054-0.006-10.000%138.500140.00028/10/2026
57028阿里瑞銀六七牛L0.221-0.034-13.333%142.300143.80021/07/2026
57170阿里摩利六十牛A0.061-0.004-6.154%137.600139.00030/10/2026
57244阿里摩通六一牛Q0.630-0.030-4.545%102.000103.50009/01/2026
57257阿里摩通六甲牛B0.037-0.006-13.953%146.800148.30013/11/2026
57267阿里摩通六三牛I0.145-0.030-17.143%150.000151.50013/03/2026
57348阿里摩通六三牛J0.222-0.028-11.200%142.500144.00013/03/2026
57383阿里瑞銀六九牛N0.160-0.029-15.344%148.500150.00004/09/2026
57384阿里瑞銀六九牛O0.205-0.031-13.136%144.500146.00004/09/2026
57415阿里法興六四牛G0.295-0.025-7.813%135.700137.20029/04/2026
57447阿里法興六九牛I0.041-0.005-10.870%144.500146.00030/09/2026
57467阿里摩通七七牛A0.044-0.006-12.000%143.500145.00009/07/2027
57468阿里瑞銀六七牛M0.035-0.006-14.634%146.800148.30028/07/2026
57470阿里瑞銀六八牛K0.140-0.029-17.160%150.200151.70007/08/2026
57472阿里瑞銀六八牛L0.179-0.030-14.354%146.500148.00005/08/2026
57486阿里摩通七七牛B0.020-0.006-23.077%155.500157.00009/07/2027
57512阿里匯豐六十牛A0.740-0.020-2.632%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.720-0.030-4.000%94.00095.50013/04/2026
57537阿里摩通六一牛R0.650-0.030-4.412%100.300101.80009/01/2026
57592阿里法巴六二牛D0.232-0.028-10.769%141.500143.00026/02/2026
57593阿里法巴六二牛E0.181-0.029-13.810%146.500148.00026/02/2026
57668阿里匯豐六二牛I0.199-0.031-13.478%144.500146.00023/02/2026
57677阿里匯豐六二牛J0.157-0.031-16.489%148.500150.00002/02/2026
57724阿里法興六一牛L0.640-0.030-4.478%101.500103.00029/01/2026
57763阿里法興六七牛30.020-0.006-23.077%154.000155.50024/07/2026
57782阿里摩通八七牛A0.620-0.040-6.061%105.000106.50014/07/2028
57784阿里法興六十牛L0.046-0.006-11.538%142.500144.00029/10/2026
57795阿里法興六十牛M0.032-0.007-17.949%148.500150.00029/10/2026
57834阿里法巴五乙牛D0.630-0.030-4.545%101.300102.80030/12/2025
57851阿里摩通六甲牛C0.031-0.006-16.216%150.400151.90013/11/2026
57879阿里摩通六三牛K0.174-0.030-14.706%147.500149.00013/03/2026
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.640-0.030-4.478%100.500102.00026/01/2026
57892阿里法巴六三牛G0.110-0.030-21.429%153.500155.00030/03/2026
57972阿里瑞銀六八牛M0.028-0.006-17.647%150.300151.80003/08/2026
57979阿里匯豐六七牛S0.074-0.029-28.155%156.500158.00027/07/2026
57997阿里瑞銀五乙牛H0.630-0.030-4.545%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.650-0.030-4.412%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.610-0.020-3.175%104.500106.00022/12/2025
58296阿里法巴六二牛F0.139-0.031-18.235%150.500152.00026/02/2026
58347阿里摩利六一牛A0.590-0.040-6.349%105.200106.60029/01/2026
58361阿里匯豐六七牛F0.045-0.006-11.765%142.500144.00013/07/2026
58369阿里法興六九牛N0.015-0.007-31.818%156.600158.10029/09/2026
58460阿里法興六九牛B0.172-0.006-3.371%79.30080.80028/09/2026
58462阿里法興六一牛M0.600-0.030-4.762%105.300106.80030/01/2026
58463阿里法興六一牛N0.550-0.020-3.509%109.300110.80028/01/2026
58478阿里摩利六十牛B0.047-0.006-11.321%143.600145.00029/10/2026
58597阿里瑞銀六七牛F0.540-0.030-5.263%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.580-0.030-4.918%107.500109.00009/07/2026
58614阿里匯豐六七牛T0.169-0.029-14.646%147.500149.00009/07/2026
58698阿里摩通六一牛T0.590-0.030-4.839%107.500109.00009/01/2026
58702阿里摩通六一牛U0.520-0.050-8.772%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.540-0.030-5.263%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.580-0.030-4.918%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.610-0.030-4.687%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.560-0.030-5.085%108.500110.00030/03/2026
58874阿里瑞銀六八牛10.074-0.030-28.846%156.500158.00017/08/2026
58876阿里瑞銀六八牛20.119-0.030-20.134%152.500154.00025/08/2026
58880阿里瑞銀六八牛30.016-0.006-27.273%156.200157.70024/08/2026
58957阿里匯豐六七牛U0.087-0.028-24.348%155.500157.00030/07/2026
58978阿里瑞銀六七牛P0.480-0.030-5.882%117.500119.00017/07/2026
58980阿里匯豐六七牛V0.105-0.032-23.358%153.500155.00023/07/2026
58991阿里瑞銀六一牛A0.550-0.030-5.172%109.500111.00002/01/2026
59151阿里法興六七牛50.090-0.029-24.370%155.000156.50030/07/2026
59212阿里法興六二牛I0.580-0.030-4.918%107.300108.80026/02/2026
59222阿里法興六二牛J0.620-0.030-4.615%103.700105.20027/02/2026
59236阿里法興六七牛60.123-0.033-21.154%152.000153.50031/07/2026
59259阿里瑞銀五乙牛K0.590-0.030-4.839%106.000107.50018/12/2025
59335阿里摩通六四牛O0.111-0.031-21.831%153.500155.00010/04/2026
59339阿里摩通六七牛V0.570-0.020-3.390%109.700111.20010/07/2026
59390阿里摩通八九牛A0.145-0.031-17.614%151.000152.50008/09/2028
59444阿里匯豐五乙牛K0.590-0.030-4.839%106.000107.50030/12/2025
59515阿里法興六二牛K0.540-0.030-5.263%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.510-0.030-5.556%112.500114.00030/12/2025
59552阿里法巴六三牛H0.071-0.030-29.703%157.000158.50030/03/2026
59574阿里摩通六四牛P0.097-0.029-23.016%155.000156.50010/04/2026
59575阿里匯豐六一牛O0.540-0.030-5.263%111.500113.00009/01/2026
59578阿里摩通六四牛R0.067-0.034-33.663%157.500159.00010/04/2026
59606阿里瑞銀五乙牛L0.620-0.030-4.615%103.000104.50024/12/2025
59627阿里瑞銀六八牛40.097-0.030-23.622%154.500156.00006/08/2026
59678阿里法興六十牛S0.030-0.006-16.667%150.000151.50030/10/2026
59841阿里法巴六三牛I0.020-0.046-69.697%160.300161.80030/03/2026
59888阿里瑞銀六七牛U0.025-0.014-35.897%162.500164.00024/07/2026
59949阿里法興六十牛T0.010-0.001-9.091%160.500162.00026/10/2026
59950阿里法興六七牛70.012-0.026-68.421%162.500164.00027/07/2026
59991阿里匯豐六七牛G0.140-0.028-16.667%150.500152.00020/07/2026
60014阿里匯豐六七牛X0.015-0.026-63.415%162.500164.00016/07/2026
60053阿里法興六四牛H0.176-0.031-14.976%147.000148.50028/04/2026
60060阿里摩通六甲牛M0.0100.0000.000%163.100164.60013/11/2026
60101阿里摩通六甲牛N0.016-0.005-23.810%157.000158.50013/11/2026
60265阿里瑞銀六七牛V0.033-0.029-46.774%160.500162.00022/07/2026
60277阿里瑞銀六八牛60.010-0.003-23.077%160.100161.60027/08/2026
60376阿里摩利六九牛B0.033-0.006-15.385%150.600152.00030/09/2026
60390阿里法興六七牛80.050-0.032-39.024%158.500160.00031/07/2026
60416阿里摩通六五牛K0.057-0.031-35.227%158.700160.20008/05/2026
60419阿里摩通六五牛L0.0460.0000.000%162.500164.00008/05/2026
60503阿里瑞銀六八牛A0.137-0.005-3.521%97.00098.50011/08/2026
60622阿里匯豐六三牛30.024-0.038-61.290%160.500162.00009/03/2026
60758阿里摩利六一牛B0.520-0.040-7.143%112.600114.00030/01/2026
60832阿里瑞銀六八牛Y0.054-0.029-34.940%158.500160.00004/08/2026
60843阿里法興六八牛A0.132-0.006-4.348%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.131-0.006-4.380%99.500101.00013/08/2026
61223阿里摩通六四牛S0.034-0.033-49.254%160.700162.20010/04/2026
61243阿里匯豐六八牛F0.036-0.007-16.279%146.500148.00003/08/2026
61280阿里匯豐六七牛Y0.056-0.024-30.000%158.500160.00006/07/2026
61402阿里法興六八牛B0.137-0.005-3.521%97.50099.00031/08/2026
61516阿里法巴六三牛J0.0320.0000.000%163.300164.80030/03/2026
61695阿里瑞銀六十牛A0.0100.0000.000%163.300164.80026/10/2026
61984阿里匯豐六八牛G0.057-0.005-8.065%137.000138.50006/08/2026
62155阿里法興六十牛B0.141-0.005-3.425%95.60097.10029/10/2026
62630阿里摩通六四牛U0.0000.000%172.000173.50010/04/2026
62631阿里摩通六四牛V0.0000.000%169.500171.00010/04/2026
62638阿里法興六十牛C0.149-0.006-3.871%91.60093.10030/10/2026
62682阿里法興六七牛P0.130-0.031-19.255%151.000152.50028/07/2026
62688阿里法興六七牛Q0.211-0.032-13.169%143.500145.00029/07/2026
62706阿里瑞銀六九牛P0.0000.000%169.500171.00002/09/2026
62793阿里法興六十牛V0.0000.000%163.500165.00027/10/2026
62866阿里法興六十牛D0.157-0.005-3.086%87.60089.10028/10/2026
62883阿里匯豐六八牛Q0.0000.000%169.500171.00024/08/2026
63008阿里花旗六四牛B0.142-0.006-4.054%94.50096.00030/04/2026
63186阿里摩通六八牛G0.163-0.005-2.976%83.50085.00014/08/2026
63197阿里摩通六八牛H0.146-0.006-3.947%93.50095.00014/08/2026
63209阿里法興六二牛N0.520-0.030-5.455%113.300114.80027/02/2026
63505阿里瑞銀六四牛K0.132-0.007-5.036%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.195-0.006-2.985%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.216-0.006-2.703%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.235-0.006-2.490%48.50050.00028/04/2026
63680阿里法巴五甲牛E0.950-0.030-3.061%68.50070.00027/11/2025
64210阿里法興六九牛A0.710-0.020-2.740%95.00096.50029/09/2026
64571阿里匯豐六一牛D0.640-0.050-7.246%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.680-0.030-4.225%96.00097.50019/01/2026
66015阿里花旗六六牛A0.175-0.006-3.315%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.128-0.006-4.478%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.123-0.005-3.906%103.800105.30020/08/2026
66798阿里匯豐五乙牛B1.070-0.030-2.727%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.900-0.030-3.226%73.50075.00027/11/2025
67724阿里瑞銀六六牛A0.154-0.006-3.750%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.174-0.006-3.333%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.530-0.030-5.357%112.500114.00027/07/2026
68734阿里摩通六八牛I0.520-0.030-5.455%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.510-0.030-5.556%113.500115.00002/02/2026
68909阿里摩通六七牛60.540-0.030-5.263%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.530-0.030-5.357%113.000114.50027/07/2026
69217阿里摩通六七牛E0.760-0.030-3.797%89.50091.00010/07/2026
69250阿里法興六九牛C0.118-0.007-5.600%106.000107.50030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.129+0.006+4.878%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.110+0.006+5.769%226.500225.00025/07/2028
55000阿里法巴八五熊G0.100+0.005+5.263%221.500220.00030/05/2028
55997阿里匯豐八二熊I0.087+0.006+7.407%211.500210.00028/02/2028
56858阿里瑞銀八八熊I0.154+0.006+4.054%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.137+0.005+3.788%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.066+0.004+6.452%201.500200.00017/02/2028
57331阿里摩通八八熊G0.071+0.005+7.576%204.500203.00011/08/2028
57337阿里摩通八八熊H0.054+0.004+8.000%194.500193.00011/08/2028
57413阿里法興八十熊40.067+0.006+9.836%201.500200.00025/10/2028
57414阿里法興八十熊50.083+0.003+3.750%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.390+0.025+6.849%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.083+0.005+6.410%211.500210.00002/08/2028
58217阿里法興八十熊N0.040+0.004+11.111%186.500185.00031/10/2028
58308阿里法興八十熊K0.049+0.005+11.364%191.500190.00023/10/2028
58929阿里摩通八八熊S0.133+0.005+3.906%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.049+0.004+8.889%191.500190.00003/02/2028
59171阿里摩通八八熊J0.046+0.004+9.524%189.500188.00011/08/2028
59423阿里法巴八五熊H0.043+0.003+7.500%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.188+0.025+15.337%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.040+0.004+11.111%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.144+0.023+19.008%179.000177.50013/12/2027
60201阿里摩通八八熊K0.097+0.004+4.301%219.500218.00011/08/2028
60210阿里摩通八八熊L0.063+0.006+10.526%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.100+0.004+4.167%221.500220.00031/07/2028
60642阿里法巴八五熊D0.058+0.005+9.434%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.051+0.004+8.511%191.500190.00015/11/2027
60945阿里法興八十熊60.057+0.005+9.615%196.500195.00030/10/2028
60950阿里法興八十熊70.075+0.005+7.143%206.500205.00031/10/2028
61344阿里法興八十熊S0.032+0.005+18.519%181.500180.00025/10/2028
61733阿里摩利八十熊A0.0000.000%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.032+0.004+14.286%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.102+0.006+6.250%221.500220.00027/10/2028
62727阿里法興八十熊90.120+0.006+5.263%231.500230.00030/10/2028
62785阿里摩通八八熊O0.115+0.006+5.505%229.500228.00011/08/2028
62818阿里摩通八八熊P0.080+0.005+6.667%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.118+0.006+5.357%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.239+0.024+11.163%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.0000.000%201.500200.00021/02/2028
63606阿里瑞銀八八熊H0.091+0.005+5.814%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.073+0.005+7.353%206.500205.00026/07/2028
63854阿里法興八十熊A0.093+0.007+8.140%216.500215.00023/10/2028
63855阿里法興八十熊E0.110+0.006+5.769%226.500225.00031/10/2028
65312阿里摩通八八熊Q0.090+0.006+7.143%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.300+0.025+9.091%196.500195.00008/11/2027
66020阿里法巴八五熊E0.073+0.005+7.353%205.500204.00030/05/2028
66026阿里法巴八五熊F0.083+0.005+6.410%211.500210.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.124+0.006+5.085%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 03/11/2025 14:27
  即時報價更新時間為 03/11/2025 14:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康