54507 港交匯豐七甲牛Ｇ (R 牛證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

大國博弈

etnet專輯

54507 港交匯豐七甲牛Ｇ (R 牛證)

按盤價

0.117 +0.009 (+8.333%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
50234	港交法巴七三牛Ａ	0.435	+0.010	+2.353%	218.000	220.000	30/03/2027
50325	港交匯豐六甲牛Ｃ	0.405	0.000	0.000%	228.000	230.000	04/11/2026
50330	港交摩通七四牛Ａ	0.430	+0.010	+2.381%	226.000	228.000	16/04/2027
50379	港交瑞銀六九牛Ｄ	0.440	+0.010	+2.326%	223.000	225.000	29/09/2026
50411	港交法興六十牛Ａ	0.425	+0.010	+2.410%	226.000	228.000	05/10/2026
50556	港交瑞銀六十牛Ｃ	0.430	+0.010	+2.381%	229.000	231.000	02/10/2026
50648	港交法巴七三牛Ｂ	0.400	+0.015	+3.896%	238.000	240.000	30/03/2027
50649	港交法巴七三牛Ｃ		0.000	0.000%	228.000	230.000	30/03/2027
50785	港交法巴七三牛Ｄ	0.375	+0.010	+2.740%	248.000	250.000	30/03/2027
50842	港交摩利六十牛Ａ	0.450	+0.015	+3.448%	223.200	225.000	29/10/2026
50843	港交摩利六十牛Ｂ	0.400	+0.010	+2.564%	243.200	245.000	05/10/2026
50907	港交花旗六十牛Ａ	0.425	+0.010	+2.410%	229.600	231.600	05/10/2026
50940	港交法興六十牛Ｂ	0.405	+0.010	+2.532%	236.000	238.000	07/10/2026
50941	港交法興六十牛Ｃ	0.385	+0.010	+2.667%	246.000	248.000	08/10/2026
50973	港交匯豐六十牛Ａ	0.385	+0.010	+2.667%	243.000	245.000	02/10/2026
50988	港交瑞銀六九牛Ｅ	0.390	+0.010	+2.632%	248.000	250.000	28/09/2026
51021	港交瑞銀六十牛Ｄ	0.410	+0.010	+2.500%	238.000	240.000	12/10/2026
51051	港交摩通六十牛Ｃ	0.450	+0.010	+2.273%	218.000	220.000	09/10/2026
51052	港交摩通六十牛Ｄ	0.380	+0.010	+2.703%	248.000	250.000	09/10/2026
51275	港交摩通六十牛Ｅ	0.405	+0.010	+2.532%	240.000	242.000	09/10/2026
51346	港交摩利六甲牛Ａ	0.380	+0.015	+4.110%	256.200	258.000	27/11/2026
51373	港交法巴七三牛Ｅ	0.340	+0.010	+3.030%	268.000	270.000	30/03/2027
51374	港交法巴七三牛Ｆ	0.360	+0.010	+2.857%	258.000	260.000	30/03/2027
51422	港交法興六十牛Ｄ	0.365	+0.010	+2.817%	256.000	258.000	09/10/2026
51535	港交摩通七四牛Ｂ	0.355	+0.005	+1.429%	263.000	265.000	09/04/2027
51581	港交花旗六九牛Ａ	0.380	+0.010	+2.703%	253.000	255.000	30/09/2026
51602	港交瑞銀六十牛Ｅ	0.370	+0.010	+2.778%	258.000	260.000	09/10/2026
51627	港交瑞銀六十牛Ｆ	0.350	+0.010	+2.941%	268.000	270.000	15/10/2026
51666	港交匯豐六九牛Ａ	0.365	+0.005	+1.389%	258.000	260.000	28/09/2026
51911	港交法興七四牛Ａ	0.345	0.000	0.000%	266.000	268.000	30/04/2027
53040	港交摩通八四牛Ｆ	0.105	+0.010	+10.526%	393.000	395.000	21/04/2028
53124	港交匯豐七甲牛Ｆ	0.097	+0.009	+10.227%	398.000	400.000	29/11/2027
53236	港交摩通六四牛Ｄ	0.217	+0.011	+5.340%	337.500	340.000	17/04/2026
53378	港交花旗六十牛Ｃ	0.179	+0.009	+5.294%	356.000	358.000	30/10/2026
53641	港交法巴八三牛Ｃ	0.184	+0.011	+6.358%	353.000	355.000	30/03/2028
53712	港交匯豐七十牛Ｎ	0.174	+0.011	+6.748%	358.000	360.000	18/10/2027
54121	港交摩通八四牛Ｇ	0.086	+0.010	+13.158%	403.000	405.000	21/04/2028
54507	港交匯豐七甲牛Ｇ	0.117	+0.009	+8.333%	388.000	390.000	01/11/2027
54530	港交瑞銀七九牛Ｎ	0.169	+0.011	+6.962%	360.000	362.000	24/09/2027
54651	港交摩利六四牛Ａ	0.189	+0.007	+3.846%	352.200	354.000	29/04/2026
54739	港交法興六四牛Ｅ	0.172	+0.010	+6.173%	361.000	363.000	29/04/2026
54814	港交匯豐七甲牛Ｂ	0.155	+0.010	+6.897%	368.000	370.000	15/11/2027
54891	港交法巴八三牛Ｄ	0.155	+0.009	+6.164%	368.000	370.000	30/03/2028
55336	港交摩利六四牛Ｄ	0.122	+0.012	+10.909%	386.200	388.000	29/04/2026
55454	港交法興五九牛Ｂ	0.530	+0.010	+1.923%	168.000	170.000	30/09/2025
55724	港交法巴五甲牛Ａ	0.500	+0.005	+1.010%	188.000	190.000	27/11/2025
55725	港交法巴五甲牛Ｂ	0.520	+0.010	+1.961%	178.000	180.000	27/11/2025
55773	港交法巴八三牛Ｉ	0.119	+0.011	+10.185%	386.880	388.880	30/03/2028
56665	港交法興六四牛Ｋ	0.093	+0.008	+9.412%	398.500	400.500	28/04/2026
56764	港交瑞銀六四牛Ａ	0.141	+0.010	+7.634%	375.000	377.000	15/04/2026
56839	港交花旗七十牛Ａ	0.140	+0.010	+7.692%	376.000	378.000	29/10/2027
56882	港交匯豐七十牛Ｑ	0.076	+0.009	+13.433%	408.000	410.000	11/10/2027
57036	港交匯豐七甲牛Ｃ	0.136	+0.012	+9.677%	378.000	380.000	22/11/2027
57224	港交瑞銀七九牛Ｅ	0.365	+0.010	+2.817%	263.000	265.000	27/09/2027
57285	港交摩通八五牛Ｂ	0.116	+0.011	+10.476%	390.000	392.000	12/05/2028
57689	港交法興六四牛Ｆ	0.135	+0.009	+7.143%	378.500	380.500	30/04/2026
57702	港交法興六五牛Ａ	0.074	+0.010	+15.625%	408.500	410.500	28/05/2026
57906	港交摩利六四牛Ｅ	0.091	+0.011	+13.750%	400.200	402.000	28/04/2026
58003	港交瑞銀七九牛Ｐ	0.075	+0.010	+15.385%	408.000	410.000	30/09/2027
58264	港交匯豐五九牛Ａ	0.480	+0.010	+2.128%	198.000	200.000	29/09/2025
58937	港交法巴八三牛Ｋ	0.080	+0.010	+14.286%	406.000	408.000	30/03/2028
59882	港交摩通八四牛Ａ	0.174	+0.011	+6.748%	359.500	362.000	21/04/2028
59911	港交摩通八四牛Ｂ	0.144	+0.012	+9.091%	375.500	378.000	21/04/2028
60638	港交摩通七十牛Ｕ	0.365	+0.010	+2.817%	257.500	260.000	15/10/2027
60765	港交摩利六四牛Ｂ	0.155	+0.012	+8.392%	370.200	372.000	30/04/2026
61444	港交匯豐七十牛Ｆ	0.335	0.000	0.000%	268.000	270.000	15/10/2027
61890	港交摩通七九牛Ｅ	0.370	+0.010	+2.778%	252.500	255.000	17/09/2027
61893	港交摩通七九牛Ｆ	0.350	+0.010	+2.941%	265.500	268.000	17/09/2027
62142	港交摩通七甲牛Ａ	0.395	+0.010	+2.597%	242.500	245.000	12/11/2027
62570	港交瑞銀七十牛８	0.088	+0.008	+10.000%	401.000	403.000	19/10/2027
63022	港交瑞銀七十牛９	0.058	+0.009	+18.367%	416.000	418.000	20/10/2027
63136	港交匯豐六十牛Ｄ	0.370	+0.010	+2.778%	253.000	255.000	26/10/2026
63392	港交瑞銀五九牛Ｈ	0.385	+0.010	+2.667%	253.000	255.000	25/09/2025
63393	港交瑞銀五十牛Ｕ	0.405	+0.010	+2.532%	243.000	245.000	03/10/2025
63394	港交瑞銀五十牛Ｖ	0.425	+0.010	+2.410%	233.000	235.000	10/10/2025
63407	港交瑞銀五十牛Ｗ	0.355	+0.010	+2.899%	269.000	271.000	23/10/2025
63465	港交摩通七五牛Ｅ	0.067	+0.009	+15.517%	414.000	416.000	14/05/2027
63780	港交摩通六四牛Ａ	0.455	+0.010	+2.247%	216.000	218.000	10/04/2026
63853	港交摩通八四牛Ｄ	0.128	+0.011	+9.402%	383.000	385.000	21/04/2028
64102	港交瑞銀七九牛Ｑ	0.126	+0.013	+11.504%	384.000	386.000	23/09/2027
64178	港交法興六九牛Ａ	0.315	+0.005	+1.613%	282.000	284.000	29/09/2026
64246	港交法巴八三牛Ｎ	0.056	+0.009	+19.149%	418.000	420.000	30/03/2028
64253	港交瑞銀七十牛Ｘ	0.305	+0.010	+3.390%	293.000	295.000	13/10/2027
64254	港交瑞銀七十牛Ｙ	0.325	+0.010	+3.175%	283.000	285.000	12/10/2027
64590	港交法興六四牛Ｎ	0.053	+0.009	+20.455%	418.500	420.500	29/04/2026
64679	港交瑞銀五九牛Ｂ	0.485	+0.010	+2.105%	204.000	206.000	24/09/2025
64697	港交瑞銀七十牛Ｚ	0.285	+0.010	+3.636%	303.000	305.000	15/10/2027
64799	港交花旗五十牛Ｈ	0.280	+0.010	+3.704%	303.600	305.600	31/10/2025
64854	港交匯豐六乙牛Ｂ		0.000	0.000%	288.000	290.000	28/12/2026
65074	港交瑞銀六十牛Ｌ	0.295	+0.010	+3.509%	298.000	300.000	07/10/2026
65194	港交法興六九牛Ｂ	0.295	+0.010	+3.509%	292.000	294.000	29/09/2026
65210	港交匯豐七乙牛Ｃ	0.054	+0.009	+20.000%	420.000	422.000	20/12/2027
65281	港交匯豐六甲牛Ｅ	0.280	+0.010	+3.704%	298.000	300.000	02/11/2026
65356	港交法興六九牛Ｃ	0.265	+0.010	+3.922%	311.000	313.000	30/09/2026
65447	港交瑞銀六十牛Ｍ	0.245	+0.010	+4.255%	323.000	325.000	08/10/2026
65454	港交瑞銀六十牛Ｎ	0.270	+0.010	+3.846%	313.000	315.000	06/10/2026
65513	港交法巴五九牛Ｉ	0.285	+0.010	+3.636%	298.000	300.000	29/09/2025
65515	港交法巴五九牛Ｊ	0.249	+0.009	+3.750%	318.000	320.000	29/09/2025
65525	港交摩通六四牛Ｃ	0.465	+0.010	+2.198%	211.000	213.000	10/04/2026
65546	港交匯豐七十牛Ｋ	0.249	+0.007	+2.893%	318.000	320.000	25/10/2027
65564	港交花旗五九牛Ｄ	0.355	+0.010	+2.899%	267.200	269.000	30/09/2025
65580	港交匯豐六四牛Ａ	0.455	+0.005	+1.111%	208.000	210.000	30/04/2026
65674	港交瑞銀六九牛Ｇ	0.255	+0.010	+4.082%	318.000	320.000	23/09/2026
65778	港交中銀六十牛Ａ	0.350	+0.005	+1.449%	266.880	268.880	09/10/2026
65789	港交法興六四牛Ｂ	0.285	+0.005	+1.786%	301.000	303.000	14/04/2026
65813	港交匯豐七十牛Ｌ	0.260	0.000	0.000%	308.000	310.000	11/10/2027
65861	港交摩通六十牛Ａ	0.465	+0.010	+2.198%	206.000	208.000	09/10/2026
66014	港交花旗五十牛Ｉ	0.243	+0.007	+2.966%	323.000	325.000	31/10/2025
66053	港交瑞銀六九牛Ｈ	0.275	+0.010	+3.774%	308.000	310.000	24/09/2026
66074	港交摩利七四牛Ｅ		0.000	0.000%	267.200	269.000	30/04/2027
66112	港交摩通七五牛Ｆ	0.054	+0.008	+17.391%	420.000	422.000	14/05/2027
66150	港交法巴五甲牛Ｊ	0.265	+0.005	+1.923%	310.000	312.000	27/11/2025
66293	港交摩利六九牛Ａ		0.000	0.000%	297.200	299.000	29/09/2026
66294	港交摩利六九牛Ｂ	0.265	+0.010	+3.922%	310.200	312.000	30/09/2026
66381	港交瑞銀六九牛Ｉ	0.315	+0.010	+3.279%	288.000	290.000	25/09/2026
66641	港交瑞銀六十牛Ａ	0.520	+0.010	+1.961%	183.000	185.000	05/10/2026
66921	港交匯豐六乙牛Ｃ	0.233	+0.010	+4.484%	328.000	330.000	21/12/2026
67087	港交匯豐六十牛Ｂ	0.375	+0.010	+2.740%	248.000	250.000	09/10/2026
67094	港交匯豐六十牛Ｃ	0.350	+0.010	+2.941%	263.000	265.000	09/10/2026
67140	港交摩通七十牛Ｙ	0.300	+0.005	+1.695%	293.500	296.000	15/10/2027
67144	港交摩通七十牛Ｚ	0.270	+0.010	+3.846%	308.500	311.000	15/10/2027
67161	港交摩通六十牛Ｂ	0.460	+0.010	+2.222%	208.000	210.000	09/10/2026
67235	港交摩通七九牛Ｊ	0.350	+0.015	+4.478%	269.500	272.000	10/09/2027
67377	港交法興六四牛Ｃ	0.238	+0.010	+4.386%	326.000	328.000	16/04/2026
67448	港交摩通六十牛Ｈ	0.345	+0.010	+2.985%	272.500	275.000	09/10/2026
67504	港交瑞銀七十牛Ｐ	0.350	+0.010	+2.941%	273.000	275.000	05/10/2027
68047	港交花旗五九牛Ｅ	0.325	+0.010	+3.175%	280.600	282.400	30/09/2025
68077	港交法興五九牛Ｋ	0.325	+0.010	+3.175%	276.800	278.800	29/09/2025
68130	港交摩通六十牛Ｉ	0.330	+0.005	+1.538%	279.500	282.000	09/10/2026
68185	港交瑞銀七十牛１	0.231	+0.010	+4.525%	328.000	330.000	06/10/2027
68197	港交摩通六甲牛Ａ	0.490	+0.010	+2.083%	193.000	195.000	13/11/2026
68430	港交瑞銀五九牛Ｄ	0.335	+0.010	+3.077%	278.000	280.000	30/09/2025
68494	港交匯豐七十牛Ｇ	0.310	0.000	0.000%	278.000	280.000	15/10/2027
68548	港交瑞銀七十牛５	0.104	+0.010	+10.638%	393.000	395.000	21/10/2027
68551	港交摩通六十牛Ｊ	0.335	+0.010	+3.077%	276.500	279.000	09/10/2026
68781	港交花旗六四牛Ａ	0.216	+0.007	+3.349%	336.800	338.800	30/04/2026
68880	港交瑞銀七十牛２	0.223	+0.009	+4.206%	333.000	335.000	14/10/2027
68996	港交法巴八三牛Ａ	0.226	+0.009	+4.147%	330.000	332.000	30/03/2028
69082	港交摩利六九牛Ｃ	0.231	+0.009	+4.054%	330.200	332.000	29/09/2026
69254	港交法興六四牛Ｉ	0.116	+0.012	+11.538%	388.000	390.000	29/04/2026
69265	港交瑞銀七十牛３	0.204	+0.010	+5.155%	343.000	345.000	07/10/2027
69272	港交瑞銀六九牛Ｃ	0.530	+0.010	+1.923%	178.000	180.000	30/09/2026
69293	港交匯豐七甲牛Ａ	0.211	+0.007	+3.431%	338.000	340.000	08/11/2027
69368	港交法巴八九牛Ｂ	0.315	+0.010	+3.279%	278.000	280.000	28/09/2028
69389	港交法巴八三牛Ｂ	0.208	+0.011	+5.584%	340.000	342.000	30/03/2028
69476	港交摩通六甲牛Ｃ	0.455	+0.010	+2.247%	213.000	215.000	13/11/2026
69681	港交法巴八三牛Ｈ	0.100	+0.010	+11.111%	396.000	398.000	30/03/2028
69736	港交法興六四牛Ｄ	0.209	+0.007	+3.465%	341.000	343.000	17/04/2026
69781	港交匯豐七十牛Ｍ	0.194	+0.011	+6.011%	348.000	350.000	25/10/2027
69901	港交摩利五九牛Ｂ	0.330	+0.015	+4.762%	280.200	282.000	29/09/2025

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
53234	港交法興七七熊Ｃ	0.035	-0.008	-18.605%	462.000	460.000	28/07/2027
53316	港交瑞銀七八熊Ｄ	0.034	-0.010	-22.727%	462.000	460.000	02/08/2027
54276	港交摩通七九熊Ｂ	0.075	-0.010	-11.765%	482.000	480.000	10/09/2027
54300	港交法巴七七熊Ｉ	0.073	-0.009	-10.976%	482.000	480.000	29/07/2027
54419	港交瑞銀七七熊Ｄ	0.074	-0.010	-11.905%	482.000	480.000	30/07/2027
54605	港交摩通七七熊Ａ	0.035	-0.011	-23.913%	462.000	460.000	09/07/2027
54754	港交法興七乙熊Ａ	0.073	-0.007	-8.750%	482.000	480.000	30/12/2027
54803	港交摩通七七熊Ｃ	0.116	-0.008	-6.452%	504.500	502.000	09/07/2027
54831	港交瑞銀七七熊Ｆ	0.111	-0.011	-9.016%	502.000	500.000	16/07/2027
55094	港交花旗六七熊Ｆ	0.057	-0.009	-13.636%	472.000	470.000	31/07/2026
57040	港交匯豐七六熊Ｅ	0.069	-0.008	-10.390%	477.000	475.000	28/06/2027
57705	港交法興八乙熊Ｑ	0.109	-0.008	-6.838%	502.000	500.000	29/12/2028
59095	港交瑞銀七七熊Ｇ	0.152	-0.010	-6.173%	522.000	520.000	22/07/2027
60541	港交瑞銀七乙熊Ｓ	0.054	-0.010	-15.625%	472.000	470.000	22/12/2027
60816	港交法興八乙熊Ｒ	0.054	-0.009	-14.286%	472.000	470.000	27/12/2028
60817	港交法興八乙熊Ｓ	0.128	-0.008	-5.882%	512.000	510.000	29/12/2028
60911	港交法巴八六熊Ａ	0.122	-0.009	-6.870%	512.000	510.000	29/06/2028
60987	港交摩通八七熊Ａ	0.048	-0.009	-15.789%	470.000	468.000	14/07/2028
60997	港交摩通八七熊Ｂ	0.139	-0.010	-6.711%	522.000	520.000	14/07/2028
61056	港交瑞銀七乙熊Ｔ	0.093	-0.008	-7.921%	492.000	490.000	24/12/2027
61494	港交摩利七七熊Ｅ	0.028	-0.011	-28.205%	459.800	458.000	27/07/2027
61495	港交法興八乙熊Ｔ	0.010	-0.011	-52.381%	452.000	450.000	28/12/2028
61622	港交法興八乙熊Ｕ	0.090	-0.009	-9.091%	492.000	490.000	28/12/2028
61640	港交法興八乙熊Ｖ	0.148	-0.008	-5.128%	522.000	520.000	27/12/2028
61642	港交匯豐七十熊Ａ		0.000	0.000%	502.000	500.000	11/10/2027
62494	港交摩通七五熊Ａ	0.091	-0.012	-11.650%	492.000	490.000	14/05/2027
62507	港交摩通七五熊Ｂ	0.015	-0.012	-44.444%	452.000	450.000	14/05/2027
62709	港交法巴八六熊Ｂ	0.027	-0.010	-27.027%	457.000	455.000	29/06/2028
62732	港交匯豐七十熊Ｂ		0.000	0.000%	462.000	460.000	25/10/2027
63023	港交瑞銀七五熊Ａ	0.012	-0.013	-52.000%	452.000	450.000	12/05/2027
66719	港交摩利八七熊Ａ		0.000	0.000%	474.800	473.000	28/07/2028
68322	港交匯豐七甲熊Ｂ		0.000	0.000%	447.000	445.000	01/11/2027

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 22/08/2025 17:59
	即時報價更新時間為 22/08/2025 17:59
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。