54936 阿里法興六三牛Ａ (R 牛證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

說說心理話

etnet專輯

54936 阿里法興六三牛Ａ (R 牛證)

按盤價

0.138 +0.003 (+2.222%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
53349	阿里法巴六一牛Ｈ	0.570	+0.020	+3.636%	104.500	106.000	29/01/2026
53663	阿里摩通六二牛Ｍ	0.485	+0.025	+5.435%	115.300	116.800	13/02/2026
53671	阿里摩通六二牛Ｎ	0.450	+0.020	+4.651%	117.500	119.000	13/02/2026
53784	阿里瑞銀六七牛４	0.430	+0.025	+6.173%	119.900	121.400	30/07/2026
53796	阿里瑞銀六七牛５	0.485	+0.025	+5.435%	114.500	116.000	08/07/2026
53874	阿里摩通六七牛Ｑ	0.129	+0.007	+5.738%	98.500	100.000	10/07/2026
54013	阿里法興六七牛Ｃ	0.187	+0.005	+2.747%	68.500	70.000	31/07/2026
54014	阿里匯豐六二牛Ｆ	0.455	+0.020	+4.598%	116.500	118.000	23/02/2026
54026	阿里匯豐六七牛Ｄ	0.520	+0.010	+1.961%	110.000	111.500	13/07/2026
54495	阿里摩利六七牛Ｂ	0.450	+0.025	+5.882%	118.600	120.000	30/07/2026
54497	阿里摩利六二牛Ａ	0.385	+0.025	+6.944%	124.600	126.000	27/02/2026
54572	阿里瑞銀六八牛Ｅ	0.080	+0.007	+9.589%	123.500	125.000	21/08/2026
54590	阿里瑞銀六八牛Ｆ	0.090	+0.006	+7.143%	118.500	120.000	14/08/2026
54591	阿里瑞銀六八牛Ｇ	0.100	+0.005	+5.263%	113.500	115.000	13/08/2026
54592	阿里瑞銀六八牛Ｈ	0.109	+0.005	+4.808%	108.500	110.000	12/08/2026
54615	阿里法興六七牛Ｆ	0.157	+0.008	+5.369%	84.000	85.500	23/07/2026
54663	阿里法巴六一牛Ｉ	0.415	+0.030	+7.792%	120.500	122.000	29/01/2026
54664	阿里法巴六一牛Ｊ	0.355	+0.030	+9.231%	126.500	128.000	29/01/2026
54685	阿里匯豐六八牛Ｂ	0.405	+0.025	+6.579%	121.500	123.000	03/08/2026
54707	阿里匯豐六四牛Ｄ	0.345	+0.025	+7.813%	126.500	128.000	20/04/2026
54759	阿里摩通六九牛Ａ	0.080	+0.005	+6.667%	123.500	125.000	11/09/2026
54817	阿里法興六八牛Ｃ	0.094	+0.004	+4.444%	116.000	117.500	31/08/2026
54819	阿里法興六九牛Ｄ	0.106	+0.004	+3.922%	110.300	111.800	29/09/2026
54820	阿里摩通六七牛Ｇ	0.145	+0.006	+4.317%	90.500	92.000	10/07/2026
54844	阿里法興六九牛Ｅ	0.083	+0.007	+9.211%	122.000	123.500	28/09/2026
54896	阿里法興六十牛Ｅ	0.076	+0.006	+8.571%	125.300	126.800	28/10/2026
54897	阿里法興六十牛Ｆ	0.089	+0.007	+8.537%	119.000	120.500	29/10/2026
54936	阿里法興六三牛Ａ	0.139	+0.004	+2.963%	93.600	95.100	30/03/2026
54956	阿里瑞銀六三牛Ａ	0.139	+0.007	+5.303%	93.660	95.160	17/03/2026
54958	阿里摩通六九牛Ｃ	0.075	+0.007	+10.294%	126.500	128.000	11/09/2026
54983	阿里法巴六一牛Ｌ	0.445	+0.020	+4.706%	117.300	118.800	29/01/2026
54989	阿里摩通六九牛Ｄ	0.080	+0.005	+6.667%	124.300	125.800	11/09/2026
54993	阿里摩通六九牛Ｅ	0.090	+0.007	+8.434%	119.500	121.000	11/09/2026
55009	阿里法興六七牛Ｄ	0.173	+0.003	+1.765%	75.300	76.800	27/07/2026
55033	阿里匯豐六八牛Ｃ	0.435	+0.025	+6.098%	119.000	120.500	03/08/2026
55119	阿里瑞銀六七牛８	0.335	+0.030	+9.836%	129.500	131.000	14/07/2026
55147	阿里摩通六十牛Ａ	0.101	+0.005	+5.208%	114.500	116.000	09/10/2026
55148	阿里摩通六十牛Ｂ	0.106	+0.005	+4.950%	110.500	112.000	09/10/2026
55212	阿里匯豐六三牛Ｒ	0.395	+0.035	+9.722%	124.000	125.500	02/03/2026
55251	阿里法興六十牛Ｇ	0.102	+0.004	+4.082%	113.000	114.500	30/10/2026
55254	阿里法興六十牛Ｈ	0.122	+0.004	+3.390%	102.500	104.000	29/10/2026
55300	阿里摩通六八牛Ｍ	0.345	+0.035	+11.290%	129.500	131.000	14/08/2026
55318	阿里摩通六八牛Ｎ	0.400	+0.025	+6.667%	124.500	126.000	14/08/2026
55326	阿里摩通六八牛Ｏ	0.440	+0.025	+6.024%	120.500	122.000	14/08/2026
55334	阿里摩通六十牛Ｃ	0.120	+0.005	+4.348%	106.500	108.000	09/10/2026
55362	阿里瑞銀六七牛９	0.365	+0.030	+8.955%	126.500	128.000	23/07/2026
55417	阿里法巴六八牛Ａ	0.099	+0.004	+4.211%	114.300	115.800	28/08/2026
55418	阿里法巴六八牛Ｂ	0.106	+0.004	+3.922%	110.700	112.200	28/08/2026
55529	阿里瑞銀六七牛Ａ	0.395	+0.035	+9.722%	124.000	125.500	13/07/2026
55578	阿里摩通六十牛Ｄ	0.105	+0.006	+6.061%	113.000	114.500	09/10/2026
55579	阿里摩通六八牛Ｐ	0.370	+0.030	+8.824%	127.500	129.000	14/08/2026
55588	阿里摩通六十牛Ｅ	0.096	+0.007	+7.865%	117.000	118.500	09/10/2026
55676	阿里匯豐六一牛Ｓ	0.335	+0.035	+11.667%	129.500	131.000	26/01/2026
55783	阿里瑞銀六八牛Ｉ	0.069	+0.007	+11.290%	129.000	130.500	28/08/2026
55785	阿里瑞銀六七牛Ｊ	0.275	+0.031	+12.705%	135.500	137.000	10/07/2026
55874	阿里法興六九牛Ｆ	0.070	+0.007	+11.111%	129.000	130.500	29/09/2026
55896	阿里法興六七牛Ｇ	0.146	+0.008	+5.797%	89.500	91.000	30/07/2026
55917	阿里摩通六三牛Ｆ	0.320	+0.030	+10.345%	131.500	133.000	13/03/2026
55918	阿里摩通六三牛Ｇ	0.285	+0.030	+11.765%	134.500	136.000	13/03/2026
55948	阿里法興六三牛Ｋ	0.720	+0.020	+2.857%	91.000	92.500	27/03/2026
55950	阿里法興六三牛Ｌ	0.760	+0.020	+2.703%	87.000	88.500	31/03/2026
55952	阿里法興六十牛Ａ	0.182	+0.007	+4.000%	71.400	72.900	29/10/2026
55968	阿里瑞銀六五牛Ａ	0.159	+0.007	+4.605%	84.500	86.000	19/05/2026
55975	阿里法巴六二牛Ｂ	0.300	+0.030	+11.111%	132.500	134.000	26/02/2026
55980	阿里法巴六八牛Ｃ	0.070	+0.004	+6.061%	129.000	130.500	28/08/2026
56018	阿里匯豐六三牛Ｓ	0.275	+0.031	+12.705%	135.500	137.000	09/03/2026
56063	阿里摩利六九牛Ａ	0.070	+0.004	+6.061%	130.600	132.000	29/09/2026
56118	阿里瑞銀六七牛Ｈ	0.310	+0.035	+12.727%	132.500	134.000	31/07/2026
56121	阿里瑞銀六九牛Ａ	0.052	+0.006	+13.043%	136.900	138.400	09/09/2026
56137	阿里瑞銀六八牛Ｊ	0.231	+0.035	+17.857%	140.000	141.500	03/08/2026
56150	阿里瑞銀六九牛Ｂ	0.061	+0.007	+12.963%	133.000	134.500	08/09/2026
56196	阿里法興六十牛Ｉ	0.063	+0.006	+10.526%	132.000	133.500	29/10/2026
56226	阿里法興六九牛Ｇ	0.052	+0.006	+13.043%	136.900	138.400	29/09/2026
56270	阿里法巴六二牛Ｃ	0.255	+0.031	+13.839%	137.500	139.000	26/02/2026
56322	阿里摩通六三牛Ｈ	0.235	+0.033	+16.337%	139.500	141.000	13/03/2026
56323	阿里摩通六九牛Ｆ	0.068	+0.007	+11.475%	131.500	133.000	11/09/2026
56337	阿里摩通六九牛Ｇ	0.056	+0.006	+12.000%	136.700	138.200	11/09/2026
56344	阿里匯豐六八牛Ｄ	0.244	+0.032	+15.094%	138.500	140.000	10/08/2026
56348	阿里匯豐六八牛Ｅ	0.310	+0.035	+12.727%	132.500	134.000	17/08/2026
56368	阿里法興六三牛Ｍ	0.810	+0.010	+1.250%	81.300	82.800	26/03/2026
56407	阿里法興六七牛２	0.224	+0.035	+18.519%	141.000	142.500	31/07/2026
56413	阿里瑞銀六七牛Ｉ	0.255	+0.029	+12.832%	137.500	139.000	06/07/2026
56419	阿里瑞銀六三牛Ｂ	0.180	+0.005	+2.857%	73.500	75.000	10/03/2026
56424	阿里瑞銀六七牛Ｋ	0.046	+0.007	+17.949%	139.900	141.400	29/07/2026
56443	阿里瑞銀六七牛Ｂ	0.690	+0.020	+2.985%	94.500	96.000	03/07/2026
56452	阿里瑞銀六七牛Ｃ	0.710	+0.020	+2.899%	92.500	94.000	15/07/2026
56456	阿里法興六七牛Ｅ	0.197	+0.008	+4.233%	63.500	65.000	24/07/2026
56475	阿里花旗六三牛Ａ	1.000	+0.020	+2.041%	63.200	64.700	02/03/2026
56523	阿里法興六十牛Ｊ	0.058	+0.006	+11.538%	134.500	136.000	30/10/2026
56543	阿里法興六九牛Ｈ	0.047	+0.006	+14.634%	139.900	141.400	30/09/2026
56592	阿里匯豐六七牛Ｅ	0.295	+0.030	+11.321%	134.000	135.500	27/07/2026
56596	阿里摩通六一牛Ｏ	0.660	+0.020	+3.125%	97.000	98.500	09/01/2026
56611	阿里匯豐六二牛Ｈ	0.226	+0.035	+18.325%	140.500	142.000	09/02/2026
56650	阿里摩通六十牛Ｆ	0.049	+0.007	+16.667%	139.900	141.400	09/10/2026
56686	阿里瑞銀六七牛Ｄ	0.630	+0.040	+6.780%	100.000	101.500	07/07/2026
56703	阿里瑞銀六七牛Ｅ	0.720	+0.030	+4.348%	90.500	92.000	20/07/2026
56804	阿里摩通六七牛８	0.275	+0.032	+13.169%	137.500	139.000	10/07/2026
56818	阿里法巴五乙牛Ｃ	0.640	+0.010	+1.587%	96.300	97.800	30/12/2025
56877	阿里法興六八牛Ｅ	0.060	+0.005	+9.091%	133.300	134.800	31/08/2026
56908	阿里法興六十牛Ｋ	0.049	+0.006	+13.953%	138.500	140.000	28/10/2026
57028	阿里瑞銀六七牛Ｌ	0.207	+0.036	+21.053%	142.300	143.800	21/07/2026
57170	阿里摩利六十牛Ａ	0.047	0.000	0.000%	137.600	139.000	30/10/2026
57244	阿里摩通六一牛Ｑ	0.600	+0.020	+3.448%	102.000	103.500	09/01/2026
57257	阿里摩通六甲牛Ｂ	0.033	+0.007	+26.923%	146.800	148.300	13/11/2026
57267	阿里摩通六三牛Ｉ	0.129	+0.032	+32.990%	150.000	151.500	13/03/2026
57348	阿里摩通六三牛Ｊ	0.206	+0.032	+18.391%	142.500	144.000	13/03/2026
57383	阿里瑞銀六九牛Ｎ	0.145	+0.034	+30.631%	148.500	150.000	04/09/2026
57384	阿里瑞銀六九牛Ｏ	0.189	+0.034	+21.935%	144.500	146.000	04/09/2026
57415	阿里法興六四牛Ｇ	0.275	+0.030	+12.245%	135.700	137.200	29/04/2026
57447	阿里法興六九牛Ｉ	0.036	+0.006	+20.000%	144.500	146.000	30/09/2026
57467	阿里摩通七七牛Ａ	0.040	+0.006	+17.647%	143.500	145.000	09/07/2027
57468	阿里瑞銀六七牛Ｍ	0.032	+0.006	+23.077%	146.800	148.300	28/07/2026
57470	阿里瑞銀六八牛Ｋ	0.127	+0.033	+35.106%	150.200	151.700	07/08/2026
57472	阿里瑞銀六八牛Ｌ	0.165	+0.034	+25.954%	146.500	148.000	05/08/2026
57512	阿里匯豐六十牛Ａ	0.710	+0.020	+2.899%	92.000	93.500	26/10/2026
57524	阿里匯豐六四牛Ｂ	0.690	+0.020	+2.985%	94.000	95.500	13/04/2026
57537	阿里摩通六一牛Ｒ	0.620	+0.020	+3.333%	100.300	101.800	09/01/2026
57592	阿里法巴六二牛Ｄ	0.216	+0.033	+18.033%	141.500	143.000	26/02/2026
57593	阿里法巴六二牛Ｅ	0.165	+0.031	+23.134%	146.500	148.000	26/02/2026
57668	阿里匯豐六二牛Ｉ	0.182	+0.031	+20.530%	144.500	146.000	23/02/2026
57677	阿里匯豐六二牛Ｊ	0.145	+0.036	+33.028%	148.500	150.000	02/02/2026
57724	阿里法興六一牛Ｌ	0.610	+0.020	+3.390%	101.500	103.000	29/01/2026
57782	阿里摩通八七牛Ａ	0.590	+0.010	+1.724%	105.000	106.500	14/07/2028
57784	阿里法興六十牛Ｌ	0.042	+0.006	+16.667%	142.500	144.000	29/10/2026
57795	阿里法興六十牛Ｍ	0.029	+0.007	+31.818%	148.500	150.000	29/10/2026
57834	阿里法巴五乙牛Ｄ	0.600	+0.020	+3.448%	101.300	102.800	30/12/2025
57851	阿里摩通六甲牛Ｃ	0.027	+0.008	+42.105%	150.400	151.900	13/11/2026
57879	阿里摩通六三牛Ｋ	0.161	+0.036	+28.800%	147.500	149.000	13/03/2026
57880	阿里匯豐六三牛Ｌ		0.000	0.000%	90.000	91.500	30/03/2026
57889	阿里匯豐六一牛Ｎ	0.610	+0.020	+3.390%	100.500	102.000	26/01/2026
57972	阿里瑞銀六八牛Ｍ	0.026	+0.008	+44.444%	150.300	151.800	03/08/2026
57997	阿里瑞銀五乙牛Ｈ	0.610	+0.020	+3.390%	101.500	103.000	16/12/2025
58111	阿里法巴五乙牛Ｅ	0.610	+0.010	+1.667%	99.500	101.000	30/12/2025
58207	阿里瑞銀五乙牛Ｉ	0.580	+0.020	+3.571%	104.500	106.000	22/12/2025
58296	阿里法巴六二牛Ｆ	0.124	+0.033	+36.264%	150.500	152.000	26/02/2026
58347	阿里摩利六一牛Ａ	0.550	0.000	0.000%	105.200	106.600	29/01/2026
58361	阿里匯豐六七牛Ｆ	0.041	+0.006	+17.143%	142.500	144.000	13/07/2026
58460	阿里法興六九牛Ｂ	0.167	+0.004	+2.454%	79.300	80.800	28/09/2026
58462	阿里法興六一牛Ｍ	0.570	+0.020	+3.636%	105.300	106.800	30/01/2026
58463	阿里法興六一牛Ｎ	0.530	+0.020	+3.922%	109.300	110.800	28/01/2026
58478	阿里摩利六十牛Ｂ	0.043	+0.007	+19.444%	143.600	145.000	29/10/2026
58597	阿里瑞銀六七牛Ｆ	0.510	+0.025	+5.155%	111.500	113.000	16/07/2026
58598	阿里瑞銀六七牛Ｇ	0.550	+0.030	+5.769%	107.500	109.000	09/07/2026
58614	阿里匯豐六七牛Ｔ	0.152	+0.033	+27.731%	147.500	149.000	09/07/2026
58698	阿里摩通六一牛Ｔ	0.560	+0.020	+3.704%	107.500	109.000	09/01/2026
58702	阿里摩通六一牛Ｕ	0.490	+0.010	+2.083%	111.900	113.400	09/01/2026
58777	阿里法巴五乙牛Ｆ	0.510	+0.015	+3.030%	109.500	111.000	30/12/2025
58783	阿里法巴五乙牛Ｇ	0.540	+0.010	+1.887%	106.500	108.000	30/12/2025
58838	阿里匯豐六三牛Ｍ	0.580	+0.020	+3.571%	103.500	105.000	30/03/2026
58840	阿里匯豐六三牛Ｎ	0.540	+0.030	+5.882%	108.500	110.000	30/03/2026
58876	阿里瑞銀六八牛２	0.102	+0.036	+54.545%	152.500	154.000	25/08/2026
58978	阿里瑞銀六七牛Ｐ	0.460	+0.025	+5.747%	117.500	119.000	17/07/2026
58991	阿里瑞銀六一牛Ａ	0.530	+0.020	+3.922%	109.500	111.000	02/01/2026
59212	阿里法興六二牛Ｉ	0.560	+0.020	+3.704%	107.300	108.800	26/02/2026
59222	阿里法興六二牛Ｊ	0.590	+0.020	+3.509%	103.700	105.200	27/02/2026
59236	阿里法興六七牛６	0.105	+0.032	+43.836%	152.000	153.500	31/07/2026
59259	阿里瑞銀五乙牛Ｋ	0.560	+0.020	+3.704%	106.000	107.500	18/12/2025
59339	阿里摩通六七牛Ｖ	0.530	+0.020	+3.922%	109.700	111.200	10/07/2026
59390	阿里摩通八九牛Ａ	0.127	+0.035	+38.043%	151.000	152.500	08/09/2028
59444	阿里匯豐五乙牛Ｋ	0.560	+0.020	+3.704%	106.000	107.500	30/12/2025
59515	阿里法興六二牛Ｋ	0.510	+0.030	+6.250%	111.300	112.800	25/02/2026
59530	阿里法巴五乙牛Ｈ	0.490	+0.030	+6.522%	112.500	114.000	30/12/2025
59575	阿里匯豐六一牛Ｏ	0.510	+0.025	+5.155%	111.500	113.000	09/01/2026
59606	阿里瑞銀五乙牛Ｌ	0.590	+0.020	+3.509%	103.000	104.500	24/12/2025
59678	阿里法興六十牛Ｓ	0.026	+0.007	+36.842%	150.000	151.500	30/10/2026
59991	阿里匯豐六七牛Ｇ	0.125	+0.034	+37.363%	150.500	152.000	20/07/2026
60053	阿里法興六四牛Ｈ	0.158	+0.031	+24.409%	147.000	148.500	28/04/2026
60376	阿里摩利六九牛Ｂ	0.034	+0.011	+47.826%	150.600	152.000	30/09/2026
60503	阿里瑞銀六八牛Ａ	0.132	+0.007	+5.600%	97.000	98.500	11/08/2026
60758	阿里摩利六一牛Ｂ	0.485	+0.010	+2.105%	112.600	114.000	30/01/2026
60843	阿里法興六八牛Ａ	0.127	+0.007	+5.833%	99.700	101.200	28/08/2026
61030	阿里瑞銀六八牛Ｂ	0.127	+0.006	+4.959%	99.500	101.000	13/08/2026
61243	阿里匯豐六八牛Ｆ	0.032	+0.006	+23.077%	146.500	148.000	03/08/2026
61402	阿里法興六八牛Ｂ	0.131	+0.005	+3.968%	97.500	99.000	31/08/2026
61984	阿里匯豐六八牛Ｇ	0.053	+0.006	+12.766%	137.000	138.500	06/08/2026
62155	阿里法興六十牛Ｂ	0.136	+0.007	+5.426%	95.600	97.100	29/10/2026
62638	阿里法興六十牛Ｃ	0.144	+0.004	+2.857%	91.600	93.100	30/10/2026
62682	阿里法興六七牛Ｐ	0.116	+0.033	+39.759%	151.000	152.500	28/07/2026
62688	阿里法興六七牛Ｑ	0.200	+0.037	+22.699%	143.500	145.000	29/07/2026
62866	阿里法興六十牛Ｄ	0.151	+0.004	+2.721%	87.600	89.100	28/10/2026
63008	阿里花旗六四牛Ｂ	0.137	+0.004	+3.008%	94.500	96.000	30/04/2026
63186	阿里摩通六八牛Ｇ	0.158	+0.006	+3.947%	83.500	85.000	14/08/2026
63197	阿里摩通六八牛Ｈ	0.142	+0.006	+4.412%	93.500	95.000	14/08/2026
63209	阿里法興六二牛Ｎ	0.495	+0.040	+8.791%	113.300	114.800	27/02/2026
63505	阿里瑞銀六四牛Ｋ	0.129	+0.006	+4.878%	98.500	100.000	21/04/2026
63509	阿里瑞銀六四牛Ｌ	0.191	+0.005	+2.688%	68.500	70.000	23/04/2026
63510	阿里瑞銀六四牛Ｍ	0.211	+0.005	+2.427%	58.500	60.000	27/04/2026
63511	阿里瑞銀六四牛Ｎ	0.231	+0.005	+2.212%	48.500	50.000	28/04/2026
63680	阿里法巴五甲牛Ｅ	0.920	+0.020	+2.222%	68.500	70.000	27/11/2025
63739	阿里法巴六八牛Ｈ	0.030	+0.007	+30.435%	148.400	149.900	28/08/2026
63957	阿里瑞銀六九牛Ｒ		0.000	0.000%	162.500	164.000	01/09/2026
64135	阿里摩通六五牛Ｐ		0.000	0.000%	161.500	163.000	08/05/2026
64171	阿里法興六十牛Ｗ	0.037	0.000	0.000%	145.500	147.000	30/10/2026
64210	阿里法興六九牛Ａ	0.680	+0.050	+7.937%	95.000	96.500	29/09/2026
64288	阿里法興六七牛Ｊ		0.000	0.000%	160.500	162.000	29/07/2026
64376	阿里匯豐六八牛Ｓ		0.000	0.000%	161.500	163.000	31/08/2026
64571	阿里匯豐六一牛Ｄ	0.620	+0.010	+1.639%	98.500	100.000	12/01/2026
64577	阿里匯豐六一牛Ｅ	0.650	+0.030	+4.839%	96.000	97.500	19/01/2026
66015	阿里花旗六六牛Ａ	0.170	+0.004	+2.410%	78.300	79.800	30/06/2026
66071	阿里摩通六甲牛Ａ	0.125	+0.006	+5.042%	103.500	105.000	06/11/2026
66215	阿里瑞銀六八牛Ｃ	0.119	+0.006	+5.310%	103.800	105.300	20/08/2026
66798	阿里匯豐五乙牛Ｂ	1.040	+0.030	+2.970%	56.500	58.000	30/12/2025
66957	阿里法巴五甲牛Ｈ	0.870	+0.030	+3.571%	73.500	75.000	27/11/2025
67724	阿里瑞銀六六牛Ａ	0.150	+0.005	+3.448%	89.500	91.000	03/06/2026
67749	阿里瑞銀六六牛Ｂ	0.170	+0.007	+4.294%	78.500	80.000	04/06/2026
68317	阿里匯豐六七牛Ｃ	0.510	+0.030	+6.250%	112.500	114.000	27/07/2026
68734	阿里摩通六八牛Ｉ	0.495	+0.025	+5.319%	113.700	115.200	14/08/2026
68793	阿里匯豐六二牛Ｄ	0.480	+0.025	+5.495%	113.500	115.000	02/02/2026
68909	阿里摩通六七牛６	0.520	+0.025	+5.051%	111.500	113.000	10/07/2026
68914	阿里瑞銀六七牛Ｚ	0.500	+0.025	+5.263%	113.000	114.500	27/07/2026
69217	阿里摩通六七牛Ｅ	0.730	+0.030	+4.286%	89.500	91.000	10/07/2026
69250	阿里法興六九牛Ｃ	0.116	+0.006	+5.455%	106.000	107.500	30/09/2026

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
53176	阿里法興八十熊Ｏ	0.136	0.000	0.000%	236.500	235.000	25/10/2028
54167	阿里瑞銀八七熊Ｄ	0.114	-0.004	-3.390%	226.500	225.000	25/07/2028
55000	阿里法巴八五熊Ｇ	0.105	-0.003	-2.778%	221.500	220.000	30/05/2028
55997	阿里匯豐八二熊Ｉ	0.090	-0.006	-6.250%	211.500	210.000	28/02/2028
56858	阿里瑞銀八八熊Ｉ	0.158	-0.004	-2.469%	251.500	250.000	10/08/2028
57063	阿里瑞銀八八熊Ｊ	0.141	-0.004	-2.759%	241.500	240.000	03/08/2028
57173	阿里瑞銀八二熊Ｂ	0.070	-0.005	-6.667%	201.500	200.000	17/02/2028
57331	阿里摩通八八熊Ｇ	0.074	-0.006	-7.500%	204.500	203.000	11/08/2028
57337	阿里摩通八八熊Ｈ	0.058	-0.005	-7.937%	194.500	193.000	11/08/2028
57413	阿里法興八十熊４	0.070	-0.005	-6.667%	201.500	200.000	25/10/2028
57414	阿里法興八十熊５	0.089	-0.004	-4.301%	211.500	210.000	25/10/2028
57581	阿里匯豐七甲熊Ｒ	0.410	-0.025	-5.747%	206.500	205.000	29/11/2027
58001	阿里瑞銀八八熊Ｅ	0.087	-0.005	-5.435%	211.500	210.000	02/08/2028
58217	阿里法興八十熊Ｎ	0.043	-0.005	-10.417%	186.500	185.000	31/10/2028
58308	阿里法興八十熊Ｋ	0.051	-0.007	-12.069%	191.500	190.000	23/10/2028
58929	阿里摩通八八熊Ｓ	0.137	-0.005	-3.521%	239.500	238.000	11/08/2028
59105	阿里瑞銀八二熊Ｊ	0.053	-0.004	-7.018%	191.500	190.000	03/02/2028
59171	阿里摩通八八熊Ｊ	0.049	-0.005	-9.259%	189.500	188.000	11/08/2028
59423	阿里法巴八五熊Ｈ	0.047	-0.005	-9.615%	187.500	186.000	30/05/2028
59502	阿里匯豐七甲熊Ｓ	0.202	-0.026	-11.404%	184.000	182.500	22/11/2027
59623	阿里摩通八乙熊Ｂ	0.043	-0.005	-10.417%	185.500	184.000	08/12/2028
60155	阿里匯豐七乙熊Ｆ	0.158	-0.025	-13.661%	179.000	177.500	13/12/2027
60201	阿里摩通八八熊Ｋ	0.101	-0.006	-5.607%	219.500	218.000	11/08/2028
60210	阿里摩通八八熊Ｌ	0.066	-0.006	-8.333%	199.500	198.000	11/08/2028
60510	阿里瑞銀八七熊Ｂ	0.104	-0.004	-3.704%	221.500	220.000	31/07/2028
60642	阿里法巴八五熊Ｄ	0.061	-0.004	-6.154%	196.500	195.000	30/05/2028
60809	阿里匯豐七甲熊Ｍ	0.054	-0.006	-10.000%	191.500	190.000	15/11/2027
60945	阿里法興八十熊６	0.062	-0.004	-6.061%	196.500	195.000	30/10/2028
60950	阿里法興八十熊７	0.080	-0.005	-5.882%	206.500	205.000	31/10/2028
61344	阿里法興八十熊Ｓ	0.035	-0.004	-10.256%	181.500	180.000	25/10/2028
61733	阿里摩利八十熊Ａ		0.000	0.000%	183.400	182.000	30/10/2028
61991	阿里瑞銀八七熊Ｅ	0.034	-0.006	-15.000%	181.500	180.000	27/07/2028
62590	阿里摩利八七熊Ａ		0.000	0.000%	203.400	202.000	28/07/2028
62603	阿里摩利八七熊Ｂ		0.000	0.000%	195.400	194.000	31/07/2028
62723	阿里法興八十熊８	0.108	-0.005	-4.425%	221.500	220.000	27/10/2028
62727	阿里法興八十熊９	0.127	0.000	0.000%	231.500	230.000	30/10/2028
62785	阿里摩通八八熊Ｏ	0.119	-0.004	-3.252%	229.500	228.000	11/08/2028
62818	阿里摩通八八熊Ｐ	0.084	-0.005	-5.618%	209.500	208.000	11/08/2028
62871	阿里瑞銀八八熊Ｇ	0.122	-0.004	-3.175%	231.500	230.000	11/08/2028
63287	阿里匯豐七甲熊Ｏ	0.255	-0.025	-8.929%	189.000	187.500	01/11/2027
63297	阿里匯豐八二熊Ｈ		0.000	0.000%	201.500	200.000	21/02/2028
63556	阿里摩通八九熊Ｆ	0.033	-0.005	-13.158%	179.500	178.000	08/09/2028
63606	阿里瑞銀八八熊Ｈ	0.095	-0.006	-5.941%	216.500	215.000	07/08/2028
63609	阿里瑞銀八七熊Ｃ	0.078	-0.005	-6.024%	206.500	205.000	26/07/2028
63741	阿里法巴八五熊Ｋ	0.032	-0.004	-11.111%	178.500	177.000	30/05/2028
63846	阿里匯豐八七熊Ｂ	0.113	-0.025	-18.116%	174.000	172.500	10/07/2028
63854	阿里法興八十熊Ａ	0.099	-0.001	-1.000%	216.500	215.000	23/10/2028
63855	阿里法興八十熊Ｅ	0.118	0.000	0.000%	226.500	225.000	31/10/2028
64176	阿里法興八十熊Ｘ	0.028	0.000	0.000%	176.500	175.000	30/10/2028
64209	阿里法興八十熊Ｌ	0.019	0.000	0.000%	171.500	170.000	23/10/2028
64373	阿里匯豐八十熊Ａ		0.000	0.000%	176.500	175.000	25/10/2028
65312	阿里摩通八八熊Ｑ	0.093	-0.006	-6.061%	214.500	213.000	11/08/2028
65666	阿里匯豐七甲熊Ｑ	0.325	-0.020	-5.797%	196.500	195.000	08/11/2027
66020	阿里法巴八五熊Ｅ	0.076	-0.005	-6.173%	205.500	204.000	30/05/2028
66026	阿里法巴八五熊Ｆ	0.087	-0.004	-4.396%	211.500	210.000	30/05/2028
68852	阿里摩利八八熊Ｂ		0.000	0.000%	213.400	212.000	30/08/2028
69897	阿里摩通八八熊Ｒ	0.128	-0.005	-3.759%	234.500	233.000	11/08/2028

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 06/11/2025 09:33
	即時報價更新時間為 06/11/2025 09:48
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。