55482 百度匯豐六七牛B (R 牛證)
即時 按盤價 跌0.365 -0.035 (-8.750%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53225百度摩通七二牛E0.039-0.009-18.750%123.500125.50012/02/2027
53752百度摩利六乙牛B0.033-0.010-23.256%126.000128.00029/12/2026
54274百度法興六甲牛B0.086-0.006-6.522%98.500101.00016/11/2026
54786百度瑞銀六六牛B0.450-0.040-8.163%97.500100.00016/06/2026
54788百度瑞銀六乙牛E0.113-0.008-6.612%87.50090.00030/12/2026
54798百度摩通七一牛A0.079-0.007-8.140%102.500105.00008/01/2027
54866百度法興六甲牛C0.077-0.007-8.333%103.000105.00010/11/2026
54868百度法興六甲牛D0.096-0.006-5.882%93.50095.50018/11/2026
54969百度匯豐六八牛A0.430-0.040-8.511%98.000100.00003/08/2026
55042百度法興六乙牛A0.107-0.006-5.310%88.50090.50030/12/2026
55121百度摩通七二牛A0.102-0.007-6.422%91.50093.50012/02/2027
55182百度法巴六七牛D0.450-0.040-8.163%96.00098.00030/07/2026
55482百度匯豐六七牛B0.365-0.035-8.750%105.000107.00006/07/2026
56733百度瑞銀六乙牛F0.088-0.008-8.333%99.500101.50030/12/2026
56736百度瑞銀六六牛D0.320-0.040-11.111%110.000112.00012/06/2026
56775百度摩通六五牛A0.335-0.040-10.667%108.000110.00008/05/2026
56835百度摩利六乙牛E0.181-0.048-20.961%124.000126.00028/12/2026
56934百度摩通六六牛C0.425-0.040-8.602%98.000100.00012/06/2026
57220百度摩通七三牛B0.071-0.009-11.250%107.000109.00012/03/2027
57344百度法興六乙牛B0.068-0.009-11.688%107.500109.50028/12/2026
57740百度瑞銀七一牛A0.070-0.009-11.392%107.700109.70008/01/2027
58340百度摩通六乙牛C0.105-0.047-30.921%131.000133.00011/12/2026
59207百度法興六乙牛G0.033-0.008-19.512%125.000127.00030/12/2026
59229百度法興六三牛F0.600-0.010-1.639%81.80083.80027/03/2026
59250百度法興六乙牛H0.018-0.008-30.769%132.000134.00029/12/2026
59989百度法興六三牛E0.720-0.020-2.703%70.00072.00030/03/2026
60666百度匯豐六七牛D0.325-0.040-10.959%109.000111.00030/07/2026
60721百度摩通七三牛C0.091-0.010-9.901%97.50099.50012/03/2027
60844百度法興六四牛A0.640-0.020-3.030%76.80078.80029/04/2026
61395百度匯豐六四牛A0.590-0.020-3.279%82.00084.00030/04/2026
61865百度法巴六七牛I0.295-0.035-10.606%112.000114.00030/07/2026
61955百度匯豐七九牛A0.740-0.020-2.632%68.00070.00029/09/2027
64045百度法巴六七牛J0.182-0.045-19.824%123.000125.00031/07/2026
64061百度匯豐六七牛E0.255-0.035-12.069%116.000118.00020/07/2026
64228百度法興六乙牛C0.056-0.009-13.846%113.500115.50018/12/2026
64560百度摩通七三牛D0.048-0.009-15.789%117.500119.50012/03/2027
64563百度摩通七三牛E0.181-0.045-19.912%123.000125.00012/03/2027
64836百度法興七六牛A0.700-0.010-1.408%73.50075.50029/06/2027
64957百度法巴六七牛L0.111-0.046-29.299%130.000132.00031/07/2026
64983百度瑞銀六乙牛A0.780-0.040-4.878%66.00068.00030/12/2026
64984百度瑞銀六乙牛B0.630-0.030-4.545%81.00083.00030/12/2026
64985百度瑞銀六乙牛C0.700-0.030-4.110%74.00076.00030/12/2026
65058百度摩通六三牛A0.660-0.030-4.348%75.50077.50013/03/2026
65161百度瑞銀六乙牛G0.096-0.044-31.429%131.000133.00031/12/2026
65299百度摩通七一牛B0.027-0.009-25.000%128.000130.00008/01/2027
65568百度匯豐六八牛B0.168-0.043-20.379%124.000126.00010/08/2026
65833百度法興六乙牛D0.038-0.010-20.833%122.000124.00009/12/2026
65837百度法興六乙牛E0.026-0.008-23.529%128.000130.00008/12/2026
66201百度法巴六七牛E0.530-0.030-5.357%88.00090.00030/07/2026
66356百度瑞銀六乙牛H0.026-0.009-25.714%128.000130.00007/12/2026
66510百度瑞銀六乙牛I0.165-0.047-22.170%124.000126.00009/12/2026
66761百度匯豐六七牛F0.093-0.044-32.117%132.000134.00006/07/2026
67149百度摩通七三牛A0.115-0.007-5.738%85.00087.00012/03/2027
68125百度法興七一牛A0.127-0.006-4.511%78.50080.50028/01/2027
68398百度瑞銀六六牛C0.390-0.045-10.345%103.000105.00015/06/2026
68603百度法巴六七牛F0.375-0.035-8.537%104.000106.00030/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55130百度摩利六乙熊C0.183+0.041+28.873%158.000156.00028/12/2026
55661百度瑞銀八乙熊C0.034+0.008+30.769%157.000155.00018/12/2028
57702百度法興八乙熊F0.0000.000%157.000155.00029/12/2028
58332百度摩通八乙熊A0.028+0.007+33.333%154.000152.00008/12/2028
58708百度匯豐八八熊A0.0000.000%157.000155.00007/08/2028
60653百度法興八乙熊E0.071+0.010+16.393%177.000175.00027/12/2028
60847百度匯豐八乙熊A0.059+0.006+11.321%172.000170.00028/12/2028
61110百度摩利八乙熊B0.0000.000%187.000185.00029/12/2028
61113百度摩利六乙熊A0.350+0.030+9.375%176.000174.00030/12/2026
61263百度瑞銀八乙熊B0.071+0.007+10.937%177.000175.00022/12/2028
61486百度摩通七十熊C0.078+0.008+11.429%180.000178.00015/10/2027
61513百度匯豐八乙熊B0.077+0.007+10.000%182.000180.00027/12/2028
62372百度摩利六乙熊B0.260+0.037+16.592%166.500164.50029/12/2026
65217百度瑞銀八乙熊A0.048+0.007+17.073%167.000165.00027/12/2028
65347百度摩通七十熊A0.058+0.007+13.725%170.000168.00015/10/2027
65678百度法興八乙熊D0.052+0.008+18.182%167.000165.00028/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/02/2026 10:03
  即時報價更新時間為 12/02/2026 10:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康