| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 50437 | 恒科匯豐五乙牛Ｅ | 0.290 | -0.005 | -1.695% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | 恒科匯豐五乙牛Ｆ | 0.280 | -0.010 | -3.448% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 53672 | 恒科法巴五甲牛Ｆ | 0.097 | -0.012 | -11.009% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 54985 | 恒科法巴六一牛Ｂ | 0.051 | -0.011 | -17.742% | 5,420.000 | 5,500.000 | 29/01/2026 |
| 55070 | 恒科匯豐五甲牛Ａ | 0.096 | -0.011 | -10.280% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 55368 | 恒科摩通五甲牛Ａ | 0.101 | -0.011 | -9.821% | 4,900.000 | 5,000.000 | 27/11/2025 |
| 55444 | 恒科瑞銀五甲牛Ａ | 0.097 | -0.011 | -10.185% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 56136 | 恒科瑞銀六二牛Ａ | 0.040 | -0.012 | -23.077% | 5,520.000 | 5,600.000 | 26/02/2026 |
| 56354 | 恒科匯豐六三牛Ａ | 0.053 | -0.013 | -19.697% | 5,370.000 | 5,450.000 | 30/03/2026 |
| 56362 | 恒科匯豐六三牛Ｂ | 0.037 | -0.013 | -26.000% | 5,520.000 | 5,600.000 | 30/03/2026 |
| 56723 | 恒科瑞銀五乙牛Ｃ | 0.078 | -0.012 | -13.333% | 5,120.000 | 5,200.000 | 30/12/2025 |
| 57885 | 恒科法巴五甲牛Ｃ | 0.275 | -0.005 | -1.786% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 58370 | 恒科法興五乙牛Ｄ | 0.080 | -0.011 | -12.088% | 5,120.000 | 5,200.000 | 30/12/2025 |
| 59189 | 恒科法興六四牛Ｂ | 0.070 | -0.014 | -16.667% | 5,220.000 | 5,300.000 | 29/04/2026 |
| 59198 | 恒科法興六四牛Ｃ | 0.103 | -0.013 | -11.207% | 4,920.000 | 5,000.000 | 29/04/2026 |
| 59204 | 恒科法興六四牛Ｄ | 0.126 | -0.008 | -5.970% | 4,720.000 | 4,800.000 | 29/04/2026 |
| 60061 | 恒科法興六三牛Ｅ | 0.040 | -0.013 | -24.528% | 5,520.000 | 5,600.000 | 30/03/2026 |
| 60609 | 恒科摩通五乙牛Ａ | 0.082 | -0.012 | -12.766% | 5,100.000 | 5,200.000 | 30/12/2025 |
| 64734 | 恒科法巴六一牛Ａ | 0.070 | -0.012 | -14.634% | 5,220.000 | 5,300.000 | 29/01/2026 |
| 64987 | 恒科瑞銀六三牛Ｃ | 0.104 | -0.010 | -8.772% | 4,920.000 | 5,000.000 | 30/03/2026 |
| 66183 | 恒科法興六四牛Ｇ | 0.030 | -0.011 | -26.829% | 5,620.000 | 5,700.000 | 29/04/2026 |
| 66439 | 恒科法巴五甲牛Ｄ | 0.167 | -0.010 | -5.650% | 4,220.000 | 4,300.000 | 27/11/2025 |
| 66440 | 恒科法巴五甲牛Ｅ | 0.137 | -0.010 | -6.803% | 4,520.000 | 4,600.000 | 27/11/2025 |
| 67165 | 恒科瑞銀六一牛Ｂ | 0.060 | -0.011 | -15.493% | 5,320.000 | 5,400.000 | 29/01/2026 |
| 67291 | 恒科匯豐五乙牛Ａ | 0.315 | 0.000 | 0.000% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | 恒科匯豐五乙牛Ｂ | 0.340 | -0.005 | -1.449% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67602 | 恒科匯豐五乙牛Ｃ | 0.440 | -0.005 | -1.124% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | 恒科匯豐五乙牛Ｄ | 0.410 | -0.010 | -2.381% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67665 | 恒科花旗六四牛Ａ | | 0.000 | 0.000% | 5,475.000 | 5,555.000 | 29/04/2026 |
| 67973 | 恒科法興六一牛Ｂ | 0.059 | -0.011 | -15.714% | 5,320.000 | 5,400.000 | 29/01/2026 |
| 68582 | 恒科花旗五甲牛Ａ | 0.241 | -0.019 | -7.308% | 4,720.000 | 4,800.000 | 27/11/2025 |
| 68695 | 恒科法興六三牛Ａ | 0.091 | -0.011 | -10.784% | 5,020.000 | 5,100.000 | 30/03/2026 |
| 69072 | 恒科摩利六三牛Ａ | 0.122 | -0.011 | -8.271% | 4,720.000 | 4,800.000 | 30/03/2026 |
| 69180 | 恒科法興六三牛Ｂ | 0.049 | -0.011 | -18.333% | 5,420.000 | 5,500.000 | 30/03/2026 |
| 69456 | 恒科摩利六三牛Ｄ | 0.071 | -0.013 | -15.476% | 5,220.000 | 5,300.000 | 30/03/2026 |
| 69457 | 恒科摩利六三牛Ｅ | 0.097 | -0.027 | -21.774% | 5,420.000 | 5,500.000 | 30/03/2026 |
| 69540 | 恒科摩通六二牛Ｃ | 0.054 | -0.011 | -16.923% | 5,400.000 | 5,500.000 | 26/02/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 53418 | 恒科法興八乙熊Ｗ | 0.158 | +0.004 | +2.597% | 7,680.000 | 7,600.000 | 28/12/2028 |
| 53422 | 恒科法興八乙熊Ｘ | 0.179 | +0.004 | +2.286% | 7,880.000 | 7,800.000 | 28/12/2028 |
| 53566 | 恒科摩通七甲熊Ａ | 0.110 | +0.010 | +10.000% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 54426 | 恒科瑞銀七乙熊Ｄ | 0.106 | +0.011 | +11.579% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 55029 | 恒科法巴九一熊Ｋ | 0.204 | +0.008 | +4.082% | 8,380.000 | 8,300.000 | 30/01/2029 |
| 55329 | 恒科摩利六乙熊Ａ | 0.093 | +0.010 | +12.048% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55745 | 恒科匯豐八乙熊Ａ | | 0.000 | 0.000% | 7,180.000 | 7,100.000 | 28/12/2028 |
| 55847 | 恒科匯豐八乙熊Ｂ | 0.125 | +0.010 | +8.696% | 7,380.000 | 7,300.000 | 28/12/2028 |
| 56597 | 恒科摩利七乙熊Ｄ | 0.048 | +0.009 | +23.077% | 6,380.000 | 6,300.000 | 30/12/2027 |
| 56863 | 恒科瑞銀八乙熊Ｃ | 0.229 | +0.010 | +4.566% | 8,580.000 | 8,500.000 | 28/12/2028 |
| 56870 | 恒科瑞銀八乙熊Ｄ | 0.159 | +0.009 | +6.000% | 7,780.000 | 7,700.000 | 28/12/2028 |
| 56930 | 恒科法巴九一熊Ｄ | 0.092 | +0.008 | +9.524% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | 恒科法巴九一熊Ｅ | 0.116 | +0.008 | +7.407% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | 恒科法興八乙熊Ａ | 0.086 | +0.008 | +10.256% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57182 | 恒科瑞銀七乙熊Ｉ | 0.149 | +0.010 | +7.194% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 58386 | 恒科法興八乙熊１ | 0.039 | +0.009 | +30.000% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59634 | 恒科瑞銀八乙熊Ｇ | 0.036 | +0.009 | +33.333% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59851 | 恒科瑞銀八乙熊Ｅ | 0.085 | +0.008 | +10.390% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 60493 | 恒科瑞銀八乙熊Ａ | 0.117 | +0.008 | +7.339% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60682 | 恒科法巴九一熊Ｊ | 0.147 | +0.007 | +5.000% | 7,680.000 | 7,600.000 | 30/01/2029 |
| 60967 | 恒科法興八乙熊Ｕ | 0.123 | +0.011 | +9.821% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60970 | 恒科法興八乙熊Ｖ | 0.139 | +0.003 | +2.206% | 7,480.000 | 7,400.000 | 28/12/2028 |
| 61519 | 恒科摩利六乙熊Ｅ | 0.112 | +0.009 | +8.738% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61778 | 恒科花旗六乙熊Ｆ | 0.216 | +0.022 | +11.340% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61785 | 恒科摩利七乙熊Ｃ | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2027 |
| 61864 | 恒科瑞銀七乙熊Ｋ | 0.194 | +0.009 | +4.865% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 62172 | 恒科法興八乙熊Ｄ | 0.105 | +0.008 | +8.247% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 64606 | 恒科法興八乙熊３ | 0.031 | +0.012 | +63.158% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 65227 | 恒科法興八乙熊Ｙ | 0.072 | +0.009 | +14.286% | 6,680.000 | 6,600.000 | 28/12/2028 |
| 67371 | 恒科瑞銀八乙熊Ｆ | 0.061 | +0.008 | +15.094% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 69541 | 恒科摩通八九熊Ａ | 0.126 | +0.009 | +7.692% | 7,350.000 | 7,250.000 | 28/09/2028 |
| 69580 | 恒科摩通八九熊Ｂ | 0.147 | +0.009 | +6.522% | 7,600.000 | 7,500.000 | 28/09/2028 |
| 69604 | 恒科摩通八九熊Ｃ | 0.189 | +0.008 | +4.420% | 8,100.000 | 8,000.000 | 28/09/2028 |
| 69695 | 恒科法興八乙熊Ｚ | 0.056 | +0.010 | +21.739% | 6,480.000 | 6,400.000 | 28/12/2028 |
|
按盤價 
0.052 -0.014 (-21.212%) 
