58601 美團摩通八二熊D (R 熊證)
即時 按盤價 跌0.180 -0.003 (-1.639%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53630美團摩通六乙牛A0.033+0.004+13.793%90.00092.50011/12/2026
53637美團摩通七一牛A0.058+0.004+7.407%78.50081.00015/01/2027
53675美團摩通六乙牛B0.048+0.003+6.667%83.00085.50011/12/2026
53766美團摩利六乙牛A0.054+0.006+12.500%83.50086.00030/12/2026
53767美團摩利六九牛A0.035+0.003+9.375%90.00092.50030/09/2026
53778美團瑞銀六十牛D0.032+0.003+10.345%90.10092.60028/10/2026
53780美團瑞銀六十牛E0.042+0.003+7.692%85.50088.00022/10/2026
53783美團瑞銀六十牛F0.067+0.002+3.077%73.50076.00023/10/2026
53951美團法巴六一牛E0.179+0.020+12.579%87.40089.90029/01/2026
53958美團法巴六一牛F0.280+0.020+7.692%77.40079.90029/01/2026
53992美團匯豐六乙牛C0.050+0.005+11.111%82.50085.00028/12/2026
53993美團匯豐六十牛B0.043+0.005+13.158%85.50088.00026/10/2026
54002美團匯豐六甲牛C0.032+0.003+10.345%89.50092.00009/11/2026
54114美團法興六十牛D0.037+0.004+12.121%88.00090.50030/10/2026
54117美團法興六甲牛B0.048+0.003+6.667%83.00085.50030/11/2026
54124美團法興六乙牛A0.070+0.005+7.692%73.00075.50029/12/2026
54140美團法興六乙牛B0.079+0.003+3.947%68.00070.50030/12/2026
54198美團法興六乙牛C0.090+0.004+4.651%63.00065.50028/12/2026
54408美團摩通六二牛R0.172+0.021+13.907%88.50091.00013/02/2026
54423美團摩通七三牛A0.087+0.004+4.819%64.95067.45012/03/2027
54914美團瑞銀七二牛A0.099+0.003+3.125%58.50061.00015/02/2027
55219美團匯豐六乙牛D0.270+0.020+8.000%79.50082.00021/12/2026
55436美團法巴六五牛H0.221+0.020+9.950%84.50087.00028/05/2026
55947美團法興六九牛B0.033+0.004+13.793%90.00092.50029/09/2026
56229美團匯豐六七牛L0.115+0.021+22.340%94.50097.00013/07/2026
56319美團摩通六三牛T0.154+0.021+15.789%90.50093.00013/03/2026
56327美團摩通六三牛U0.191+0.019+11.047%86.50089.00013/03/2026
56339美團匯豐七一牛A0.300+0.010+3.448%76.50079.00011/01/2027
56340美團匯豐六甲牛D0.227+0.022+10.732%84.00086.50002/11/2026
56356美團法興六九牛C0.043+0.003+7.500%85.00087.50030/09/2026
56361美團法興六十牛A0.058+0.004+7.407%78.00080.50029/10/2026
56384美團瑞銀六七牛A0.037+0.003+8.824%87.50090.00031/07/2026
56571美團法巴六二牛C0.154+0.020+14.925%90.30092.80026/02/2026
56640美團瑞銀六五牛R0.115+0.019+19.792%94.50097.00020/05/2026
56716美團摩利六三牛B0.295+0.025+9.259%77.50080.00030/03/2026
56884美團法興七二牛A0.101+0.004+4.124%58.00060.50025/02/2027
56995美團法巴六二牛D0.330+0.020+6.452%72.50075.00026/02/2026
57243美團摩通六六牛M0.121+0.020+19.802%94.50097.00012/06/2026
57656美團匯豐七一牛B0.189+0.018+10.526%87.50090.00004/01/2027
58005美團瑞銀六三牛J0.152+0.019+14.286%90.50093.00025/03/2026
58054美團法巴六五牛I0.116+0.021+22.105%95.10097.60028/05/2026
58168美團法興六七牛J0.131+0.022+20.183%93.50096.00029/07/2026
58250美團瑞銀六六牛B0.173+0.020+13.072%89.00091.50018/06/2026
58359美團法興六六牛B0.154+0.021+15.789%91.00093.50030/06/2026
59049美團瑞銀六乙牛A0.049+0.003+6.522%82.50085.00029/12/2026
59121美團法興六六牛C0.173+0.020+13.072%89.00091.50026/06/2026
59129美團法興六六牛D0.205+0.018+9.626%86.00088.50029/06/2026
59239美團法興六四牛S0.255+0.020+8.511%81.00083.50030/04/2026
59551美團法巴六三牛D0.142+0.017+13.600%92.50095.00030/03/2026
59614美團摩通六四牛N0.144+0.020+16.129%91.70094.20010/04/2026
59626美團瑞銀六五牛I0.280+0.020+7.692%78.50081.00005/05/2026
59677美團法興六七牛E0.143+0.020+16.260%92.00094.50030/07/2026
59714美團匯豐六七牛E0.134+0.020+17.544%92.50095.00006/07/2026
59975美團匯豐六二牛J0.146+0.020+15.873%91.00093.50023/02/2026
60076美團法興六八牛C0.108+0.018+20.000%95.50098.00028/08/2026
60462美團瑞銀七一牛A0.076+0.003+4.110%70.10072.60013/01/2027
60611美團法巴六三牛E0.237+0.017+7.727%82.30084.80030/03/2026
61411美團瑞銀六六牛D0.083+0.019+29.687%97.500100.00015/06/2026
61549美團匯豐六七牛N0.097+0.021+27.632%96.50099.00020/07/2026
61863美團法巴六五牛K0.090+0.020+28.571%97.700100.20028/05/2026
61967美團瑞銀五乙牛A0.136+0.003+2.256%37.00040.00030/12/2025
61992美團瑞銀六三牛R0.145+0.021+16.935%91.50094.00031/03/2026
62123美團摩通六六牛O0.086+0.018+26.471%97.500100.00012/06/2026
67139美團摩通六六牛B0.038+0.003+8.571%87.50090.00012/06/2026
67517美團摩通六六牛K0.212+0.018+9.278%85.50088.00012/06/2026
67589美團摩通六五牛J0.250+0.017+7.296%81.50084.00008/05/2026
67594美團摩通六五牛K0.231+0.018+8.451%83.50086.00008/05/2026
67645美團匯豐五乙牛B0.590+0.030+5.357%47.00050.00030/12/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.219-0.003-1.351%222.500220.00030/12/2027
52532美團瑞銀七乙熊H0.260-0.005-1.887%242.500240.00020/12/2027
52888美團匯豐七乙熊C0.275-0.005-1.786%252.500250.00030/12/2027
52942美團摩利七乙熊E0.230-0.003-1.288%227.800225.00029/12/2027
53072美團法興七乙熊I0.234-0.003-1.266%227.500225.00023/12/2027
53073美團法興七乙熊J0.2650.0000.000%242.500240.00028/12/2027
53250美團法興七乙熊K0.2900.0000.000%257.500255.00030/12/2027
53290美團摩通八八熊D0.152-0.016-9.524%122.500120.00011/08/2028
53329美團瑞銀七乙熊I0.3400.0000.000%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.300-0.005-1.639%262.500260.00024/12/2027
53350美團法巴八六熊B0.147-0.012-7.547%120.500118.00029/06/2028
53431美團匯豐七甲熊D0.176-0.017-8.808%124.500122.00029/11/2027
53511美團法興八乙熊70.150-0.015-9.091%122.500120.00028/12/2028
53659美團摩通七九熊D0.265-0.005-1.852%242.500240.00010/09/2027
53743美團摩通八八熊F0.068-0.017-20.000%112.500110.00011/08/2028
53753美團摩利七乙熊F0.2650.0000.000%244.800242.00028/12/2027
53830美團瑞銀八八熊D0.106-0.017-13.821%117.500115.00009/08/2028
54049美團匯豐七乙熊N0.105-0.017-13.934%116.500114.00020/12/2027
54059美團法興七乙熊L0.3200.0000.000%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.201-0.003-1.471%212.500210.00029/12/2027
54196美團法興八乙熊90.117-0.014-10.687%118.500116.00027/12/2028
54268美團摩通七九熊E0.240-0.003-1.235%232.500230.00010/09/2027
54269美團摩通七九熊F0.340-0.005-1.449%282.500280.00010/09/2027
54270美團摩通七九熊G0.2850.0000.000%252.500250.00010/09/2027
54322美團法巴八三熊A0.315-0.015-4.545%141.500139.00030/03/2028
54412美團瑞銀七乙熊L0.280-0.005-1.754%252.500250.00017/12/2027
54418美團摩通八七熊B0.100-0.016-13.793%116.500114.00014/07/2028
54562美團匯豐七乙熊D0.315-0.005-1.562%272.500270.00030/12/2027
54622美團摩通七乙熊B0.300-0.005-1.639%262.500260.00010/12/2027
54793美團摩通七乙熊C0.248-0.007-2.745%237.500235.00010/12/2027
54799美團摩通七乙熊D0.3200.0000.000%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.3800.0000.000%302.500300.00009/12/2027
54899美團法興八乙熊A0.084-0.015-15.152%114.500112.00028/12/2028
55104美團摩通七甲熊A0.210-0.004-1.869%217.500215.00012/11/2027
55237美團法興七乙熊X0.178-0.006-3.261%199.500197.00022/12/2027
55260美團摩利七乙熊G0.207-0.004-1.896%214.800212.00030/12/2027
55771美團匯豐七乙熊F0.227-0.004-1.732%227.500225.00030/12/2027
55825美團摩通七甲熊D0.197-0.003-1.500%210.500208.00012/11/2027
55865美團法興七乙熊Y0.2200.0000.000%218.000215.50020/12/2027
56019美團花旗六乙熊E0.173-0.003-1.705%192.500190.00031/12/2026
56555美團摩利八七熊C0.025-0.024-48.980%108.500106.00027/07/2028
56630美團摩利八一熊A0.076-0.003-3.797%145.500143.00025/01/2028
57053美團法興八乙熊C0.164-0.003-1.796%195.500193.00029/12/2028
57211美團法興八乙熊20.065-0.003-4.412%143.000140.50027/12/2028
57335美團法興八乙熊K0.1580.0000.000%190.500188.00021/12/2028
57536美團摩通八七熊A0.068-0.003-4.225%143.000140.50014/07/2028
57680美團瑞銀七乙熊T0.241-0.003-1.230%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.199-0.004-1.970%212.500210.00030/12/2027
58259美團瑞銀八八熊F0.045-0.015-25.000%109.500107.00008/08/2028
58451美團摩通七甲熊M0.144-0.003-2.041%182.500180.00012/11/2027
58506美團法興八乙熊E0.1830.0000.000%203.500201.00028/12/2028
58601美團摩通八二熊D0.179-0.004-2.186%202.500200.00011/02/2028
58998美團瑞銀八二熊E0.143-0.003-2.055%182.500180.00015/02/2028
59274美團摩利七十熊B0.0000.000%181.800179.00028/10/2027
59313美團法興八乙熊L0.135-0.003-2.174%180.500178.00027/12/2028
59375美團摩通八二熊E0.130-0.004-2.985%176.500174.00011/02/2028
59413美團瑞銀八二熊F0.134-0.003-2.190%177.500175.00003/02/2028
59463美團摩通七十熊A0.230-0.004-1.709%227.500225.00015/10/2027
59470美團匯豐七十熊B0.144-0.003-2.041%182.500180.00025/10/2027
59628美團摩通八乙熊C0.047-0.015-24.194%109.500107.00008/12/2028
59743美團瑞銀七乙熊W0.163-0.003-1.807%192.500190.00007/12/2027
59822美團花旗七乙熊G0.1450.0000.000%180.500178.00030/12/2027
59929美團法興八乙熊30.285-0.015-5.000%138.000135.50028/12/2028
59941美團匯豐七甲熊A0.219-0.003-1.351%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.231-0.004-1.702%227.500225.00010/12/2027
60021美團瑞銀八一熊D0.124-0.003-2.362%172.500170.00031/01/2028
60071美團法興七乙熊O0.2000.0000.000%208.500206.00029/12/2027
60129美團摩通七十熊B0.186-0.004-2.105%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.184-0.003-1.604%202.500200.00021/12/2027
60312美團花旗六乙熊F0.133-0.004-2.920%171.600169.10031/12/2026
60345美團摩通七十熊C0.174-0.003-1.695%198.500196.00015/10/2027
60347美團摩利八七熊A0.196-0.016-7.547%127.500125.00031/07/2028
60353美團摩利八七熊B0.128-0.017-11.724%119.500117.00028/07/2028
60436美團法興八乙熊M0.118-0.003-2.479%171.300168.80022/12/2028
60515美團匯豐八一熊A0.123-0.004-3.150%172.500170.00031/01/2028
60780美團摩通七十熊E0.165-0.003-1.786%193.500191.00015/10/2027
60798美團法興八乙熊N0.125-0.004-3.101%175.500173.00029/12/2028
60956美團瑞銀八二熊G0.114-0.004-3.390%167.500165.00002/02/2028
61255美團法巴八十熊A0.152-0.002-1.299%193.000190.00030/10/2028
61256美團法巴八十熊B0.170-0.002-1.163%203.000200.00030/10/2028
61352美團摩通八二熊G0.121-0.004-3.200%171.500169.00011/02/2028
61446美團匯豐七乙熊I0.161-0.004-2.424%192.500190.00030/12/2027
61628美團瑞銀六七熊A0.086-0.016-15.686%113.500111.00006/07/2026
61639美團摩通八二熊H0.113-0.004-3.419%167.500165.00011/02/2028
61717美團法興八乙熊D0.053-0.015-22.059%110.500108.00029/12/2028
61776美團法興八乙熊O0.107-0.004-3.604%165.500163.00021/12/2028
61871美團瑞銀八七熊B0.315-0.020-5.970%140.500138.00013/07/2028
61889美團法巴八六熊E0.067-0.017-20.238%111.500109.00029/06/2028
62209美團法興八乙熊G0.2000.0000.000%213.000210.50027/12/2028
62282美團瑞銀八十熊B0.166-0.003-1.775%197.500195.00019/10/2028
62486美團匯豐七甲熊F0.056-0.019-25.333%110.500108.00001/11/2027
62488美團摩通八乙熊B0.290-0.015-4.918%138.500136.00008/12/2028
62693美團摩利七乙熊N0.125-0.004-3.101%171.300168.50023/12/2027
62694美團匯豐七甲熊B0.0000.000%202.500200.00008/11/2027
62820美團瑞銀七乙熊50.153-0.004-2.548%187.500185.00013/12/2027
62903美團法興六乙熊J0.270-0.015-5.263%133.000130.50029/12/2026
62919美團法興八乙熊W0.082-0.003-3.529%152.000149.50027/12/2028
62992美團匯豐八乙熊A0.275-0.015-5.172%136.500134.00018/12/2028
63020美團瑞銀八七熊C0.236-0.019-7.451%132.500130.00006/07/2028
63108美團法興八乙熊P0.090-0.003-3.226%156.500154.00028/12/2028
63133美團匯豐七十熊C0.107-0.003-2.727%162.500160.00011/10/2027
63267美團摩通八八熊A0.232-0.015-6.073%132.500130.00011/08/2028
63423美團瑞銀八二熊I0.095-0.004-4.040%157.500155.00004/02/2028
63554美團法興八乙熊X0.073-0.003-3.947%147.500145.00029/12/2028
63617美團瑞銀八四熊E0.075-0.004-5.063%147.500145.00021/04/2028
63667美團花旗六乙熊G0.107-0.003-2.727%158.000155.50031/12/2026
63896美團瑞銀八二熊J0.086-0.003-3.371%152.500150.00008/02/2028
63946美團摩利七乙熊I0.184-0.004-2.128%201.800199.00029/12/2027
64017美團摩通八三熊A0.095-0.003-3.061%157.500155.00010/03/2028
64164美團摩通八六熊A0.074-0.003-3.896%147.500145.00009/06/2028
64294美團瑞銀八三熊A0.104-0.004-3.704%162.500160.00006/03/2028
64329美團法巴八一熊G0.082-0.004-4.651%150.500148.00025/01/2028
64499美團法興八乙熊H0.2170.0000.000%223.000220.50022/12/2028
64512美團摩通八三熊B0.104-0.003-2.804%162.500160.00010/03/2028
65470美團瑞銀八八熊A0.065-0.002-2.985%142.800140.30011/08/2028
66223美團摩通八四熊A0.087-0.003-3.333%153.500151.00021/04/2028
66245美團匯豐七十熊D0.088-0.004-4.348%152.500150.00025/10/2027
66676美團匯豐八二熊B0.070-0.003-4.110%144.500142.00014/02/2028
67189美團法興八乙熊I0.1480.0000.000%185.500183.00028/12/2028
67396美團法興八乙熊S0.099-0.003-2.941%161.500159.00027/12/2028
67491美團摩通八二熊B0.150-0.004-2.597%187.000184.50011/02/2028
67792美團瑞銀八八熊B0.198-0.016-7.477%128.500126.00007/08/2028
68081美團匯豐八乙熊B0.221-0.018-7.531%130.500128.00004/12/2028
68252美團法興八乙熊50.210-0.015-6.667%129.500127.00027/12/2028
68703美團法興八乙熊60.175-0.015-7.895%125.500123.00029/12/2028
68757美團摩通八八熊C0.182-0.018-9.000%126.500124.00011/08/2028
69043美團法巴八六熊A0.217-0.014-6.061%129.300126.80029/06/2028
69827美團瑞銀八八熊C0.170-0.015-8.108%125.000122.50001/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 29/12/2025 15:03
  即時報價更新時間為 29/12/2025 15:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

回顧25 展望26

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康