• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
59816 恒指摩通八九熊Ｏ (R 熊證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證
牛熊證搜尋
收回價： 至   到期日： 至
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50006恒指信證七九牛Ａ0.880+0.010+1.149%17,200.00017,300.00029/09/2027
50010恒指華泰六九牛Ｘ0.880+0.020+2.326%17,321.00017,421.00029/09/2026
50016恒指匯豐七八牛Ａ0.890+0.010+1.136%17,128.00017,228.00030/08/2027
50018恒指匯豐七八牛Ｂ0.920+0.010+1.099%16,888.00016,988.00030/08/2027
50045恒指法巴六十牛Ｓ0.510+0.010+2.000%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛Ｔ0.5300.0000.000%15,400.00015,500.00029/10/2026
50050恒指法興七七牛８0.900+0.010+1.124%17,322.00017,422.00029/07/2027
50051恒指法興七七牛９0.910+0.010+1.111%17,228.00017,328.00029/07/2027
50052恒指法興七七牛Ａ0.920+0.010+1.099%17,128.00017,228.00029/07/2027
50053恒指法巴六十牛Ｗ1.010+0.010+1.000%15,900.00016,000.00029/10/2026
50057恒指中銀六九牛Ｍ0.910+0.020+2.247%17,150.00017,250.00029/09/2026
50058恒指匯豐六甲牛Ｐ0.540+0.010+1.887%15,400.00015,500.00027/11/2026
50059恒指匯豐六九牛Ｐ1.020+0.020+2.000%15,800.00015,900.00029/09/2026
50060恒指匯豐六九牛Ｙ1.030+0.010+0.980%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛Ｕ1.050+0.010+0.962%15,800.00015,900.00029/10/2026
50086恒指瑞銀七八牛Ｑ0.890+0.010+1.136%17,322.00017,422.00030/08/2027
50099恒指摩通七九牛Ａ0.890+0.010+1.136%17,322.00017,422.00029/09/2027
50103恒指摩通七九牛Ｃ0.910+0.010+1.111%17,150.00017,250.00029/09/2027
50106恒指花旗七九牛Ｃ0.460+0.005+1.099%17,000.00017,100.00029/09/2027
50114恒指瑞銀六甲牛Ｗ0.5200.0000.000%15,900.00016,000.00027/11/2026
50115恒指中銀六九牛Ｎ0.900+0.020+2.273%17,300.00017,400.00029/09/2026
50116恒指中銀六九牛Ｏ0.880+0.020+2.326%17,450.00017,550.00029/09/2026
50131恒指匯豐七八牛Ｄ0.455+0.005+1.111%16,900.00017,000.00030/08/2027
50132恒指匯豐七八牛Ｅ0.850+0.010+1.190%17,572.00017,672.00030/08/2027
50134恒指華泰六九牛Ｏ0.860+0.020+2.381%17,572.00017,672.00029/09/2026
50136恒指華泰六九牛Ｓ0.870+0.020+2.353%17,400.00017,500.00029/09/2026
50137恒指華泰六九牛Ｗ0.0000.000%17,200.00017,300.00029/09/2026
50139恒指信證七八牛Ｆ0.850+0.010+1.190%17,500.00017,600.00030/08/2027
50140恒指信證七八牛Ｇ0.890+0.010+1.136%17,100.00017,200.00030/08/2027
50141恒指華泰六九牛Ｐ1.050+0.010+0.962%15,500.00015,600.00029/09/2026
50168恒指法興七九牛Ａ0.860+0.010+1.176%17,572.00017,672.00029/09/2027
50169恒指法興七九牛Ｂ0.8700.0000.000%17,468.00017,568.00029/09/2027
50170恒指法興七九牛Ｃ0.8800.0000.000%17,368.00017,468.00029/09/2027
50171恒指法興七八牛７0.900+0.010+1.124%17,268.00017,368.00030/08/2027
50175恒指摩通六十牛Ｆ1.050+0.020+1.942%15,900.00016,000.00029/10/2026
50196恒指匯豐六十牛Ｔ0.5200.0000.000%15,650.00015,750.00029/10/2026
50205恒指瑞銀七七牛Ｒ0.870+0.010+1.163%17,450.00017,550.00029/07/2027
50206恒指法興六九牛Ｅ1.060+0.010+0.952%15,828.00015,928.00029/09/2026
50266恒指法巴七八牛Ｙ0.810+0.010+1.250%17,800.00017,900.00030/08/2027
50272恒指華泰七八牛Ｂ0.840+0.020+2.439%17,700.00017,800.00030/08/2027
50276恒指信證七九牛Ｂ0.8300.0000.000%17,600.00017,700.00029/09/2027
50277恒指信證七九牛Ｃ0.810+0.010+1.250%17,900.00018,000.00029/09/2027
50289恒指中銀六九牛Ｐ0.840+0.020+2.439%17,878.00017,978.00029/09/2026
50290恒指中銀六九牛Ｑ0.850+0.020+2.410%17,800.00017,900.00029/09/2026
50292恒指匯豐六甲牛Ｖ0.4950.0000.000%15,900.00016,000.00027/11/2026
50293恒指中銀六九牛Ｒ0.0000.000%17,700.00017,800.00029/09/2026
50294恒指中銀六九牛Ｓ0.0000.000%17,500.00017,600.00029/09/2026
50316恒指摩利八九牛Ａ0.760+0.010+1.333%17,913.00018,013.00028/09/2028
50347恒指摩通七九牛Ｉ0.830+0.010+1.220%17,913.00018,013.00029/09/2027
50384恒指瑞銀六八牛Ｉ1.100+0.010+0.917%15,908.00016,008.00028/08/2026
50385恒指瑞銀七九牛Ａ0.820+0.010+1.235%17,800.00017,900.00029/09/2027
50392恒指瑞銀六甲牛３0.450+0.010+2.273%17,400.00017,500.00027/11/2026
50400恒指法興七七牛Ｅ0.840+0.010+1.205%17,913.00018,013.00029/07/2027
50401恒指法興七九牛Ｄ0.840+0.010+1.205%17,808.00017,908.00029/09/2027
50402恒指法興七八牛８0.860+0.010+1.176%17,708.00017,808.00030/08/2027
50403恒指法興七八牛９0.860+0.010+1.176%17,608.00017,708.00030/08/2027
50404恒指法興七八牛Ｃ0.880+0.010+1.149%17,508.00017,608.00030/08/2027
50405恒指法興七八牛Ｄ0.890+0.010+1.136%17,408.00017,508.00030/08/2027
50429恒指中銀六九牛Ｔ0.810+0.020+2.532%18,175.00018,275.00029/09/2026
50430恒指中銀六九牛Ｕ0.830+0.020+2.469%18,000.00018,100.00029/09/2026
50432恒指中銀六九牛Ｖ0.820+0.020+2.500%18,100.00018,200.00029/09/2026
50446恒指信證八五牛Ａ0.800+0.010+1.266%18,100.00018,200.00030/05/2028
50447恒指信證八五牛Ｂ0.830+0.010+1.220%17,700.00017,800.00030/05/2028
50453恒指匯豐七八牛Ｈ0.810+0.010+1.250%18,000.00018,100.00030/08/2027
50456恒指匯豐七八牛Ｉ0.800+0.010+1.266%18,175.00018,275.00030/08/2027
50461恒指華泰七八牛Ｄ0.800+0.020+2.564%18,157.00018,257.00030/08/2027
50463恒指華泰七八牛Ｆ0.0000.000%18,000.00018,100.00030/08/2027
50466恒指法巴七八牛５0.780+0.010+1.299%18,170.00018,270.00030/08/2027
50473恒指法巴七八牛Ａ0.425+0.005+1.190%17,400.00017,500.00030/08/2027
50482恒指匯豐七七牛Ｗ0.435+0.005+1.163%17,400.00017,500.00029/07/2027
50488恒指摩利八六牛Ｊ0.7400.0000.000%18,175.00018,275.00029/06/2028
50489恒指摩利八六牛Ｋ0.810+0.010+1.250%17,800.00017,900.00029/06/2028
50490恒指法興七八牛Ｆ0.840+0.010+1.205%17,848.00017,948.00030/08/2027
50491恒指法興七七牛Ｈ0.850+0.010+1.190%17,748.00017,848.00029/07/2027
50496恒指法興七九牛Ｅ0.860+0.010+1.176%17,648.00017,748.00029/09/2027
50503恒指法興七九牛Ｆ0.800+0.010+1.266%18,175.00018,275.00029/09/2027
50504恒指法興七八牛Ｈ0.820+0.010+1.235%18,068.00018,168.00030/08/2027
50514恒指法興七八牛Ｇ0.830+0.010+1.220%17,948.00018,048.00030/08/2027
50515恒指法興七九牛Ｇ0.465+0.005+1.087%16,900.00017,000.00029/09/2027
50518恒指國君七九牛Ａ0.800+0.010+1.266%18,150.00018,250.00029/09/2027
50522恒指國君七九牛Ｂ0.830+0.010+1.220%17,800.00017,900.00029/09/2027
50523恒指國君七九牛Ｃ0.860+0.010+1.176%17,480.00017,580.00029/09/2027
50547恒指瑞銀七八牛Ｙ0.800+0.010+1.266%18,175.00018,275.00030/08/2027
50562恒指瑞銀七九牛Ｅ0.820+0.010+1.235%17,900.00018,000.00029/09/2027
50570恒指瑞銀七七牛Ｔ0.415+0.005+1.220%17,900.00018,000.00029/07/2027
50584恒指摩通七九牛Ｍ0.820+0.010+1.235%18,050.00018,150.00029/09/2027
50599恒指華泰七八牛Ｇ0.0000.000%18,100.00018,200.00030/08/2027
50624恒指國君七九牛Ｄ0.840+0.010+1.205%17,700.00017,800.00029/09/2027
50626恒指信證八五牛Ｃ0.790+0.010+1.282%18,200.00018,300.00030/05/2028
50627恒指信證八五牛Ｄ0.820+0.010+1.235%17,800.00017,900.00030/05/2028
50671恒指中銀七九牛Ａ0.840+0.010+1.205%17,600.00017,700.00029/09/2027
50672恒指中銀七九牛Ｂ0.790+0.020+2.597%18,200.00018,300.00029/09/2027
50673恒指中銀七九牛Ｃ0.780+0.020+2.632%18,259.00018,359.00029/09/2027
50677恒指摩利八九牛Ｂ0.730+0.010+1.389%18,259.00018,359.00028/09/2028
50685恒指法興七九牛Ｈ0.820+0.010+1.235%18,008.00018,108.00029/09/2027
50688恒指法興七七牛Ｉ0.800+0.010+1.266%18,259.00018,359.00029/07/2027
50689恒指法興七七牛Ｊ0.810+0.010+1.250%18,148.00018,248.00029/07/2027
50699恒指瑞銀七九牛Ｆ0.790+0.020+2.597%18,259.00018,359.00029/09/2027
50702恒指瑞銀七八牛５0.820+0.010+1.235%18,000.00018,100.00030/08/2027
50720恒指摩通七九牛Ｑ0.800+0.010+1.266%18,259.00018,359.00029/09/2027
50754恒指法巴七六牛Ｉ0.750+0.010+1.351%18,500.00018,600.00029/06/2027
50756恒指法巴七六牛Ｊ0.760+0.010+1.333%18,400.00018,500.00029/06/2027
50758恒指法巴七六牛Ｋ0.770+0.010+1.316%18,300.00018,400.00029/06/2027
50771恒指華泰七八牛Ｋ0.760+0.010+1.333%18,500.00018,600.00030/08/2027
50772恒指華泰七八牛Ｌ0.0000.000%18,300.00018,400.00030/08/2027
50826恒指國君七九牛Ｇ0.780+0.020+2.632%18,400.00018,500.00029/09/2027
50827恒指國君七九牛Ｈ0.790+0.010+1.282%18,280.00018,380.00029/09/2027
50852恒指摩利八九牛Ｃ0.710+0.010+1.429%18,480.00018,580.00028/09/2028
50863恒指匯豐七九牛Ｇ0.760+0.010+1.333%18,500.00018,600.00029/09/2027
50867恒指匯豐七九牛Ｊ0.770+0.010+1.316%18,400.00018,500.00029/09/2027
50870恒指中銀七九牛Ｄ0.770+0.020+2.667%18,400.00018,500.00029/09/2027
50871恒指中銀七九牛Ｅ0.760+0.020+2.703%18,500.00018,600.00029/09/2027
50890恒指信證八四牛Ａ0.770+0.010+1.316%18,400.00018,500.00027/04/2028
50914恒指法興七七牛Ｋ0.440+0.005+1.149%17,400.00017,500.00029/07/2027
50933恒指匯豐六甲牛Ｚ1.020+0.010+0.990%15,850.00015,950.00027/11/2026
50935恒指法興七九牛Ｋ0.770+0.010+1.316%18,508.00018,608.00029/09/2027
50936恒指法興七九牛Ｌ0.780+0.010+1.299%18,408.00018,508.00029/09/2027
50937恒指法興七九牛Ｍ0.790+0.010+1.282%18,308.00018,408.00029/09/2027
50938恒指法興七八牛Ｉ0.810+0.020+2.532%18,208.00018,308.00030/08/2027
51002恒指瑞銀七九牛Ｉ0.770+0.010+1.316%18,500.00018,600.00029/09/2027
51003恒指瑞銀七九牛Ｊ0.780+0.010+1.299%18,350.00018,450.00029/09/2027
51005恒指瑞銀七八牛８0.800+0.010+1.266%18,200.00018,300.00030/08/2027
51006恒指瑞銀七七牛Ｗ0.385+0.005+1.316%18,400.00018,500.00029/07/2027
51030恒指摩通七九牛Ｖ0.780+0.020+2.632%18,500.00018,600.00029/09/2027
51036恒指摩通七九牛Ｙ0.810+0.020+2.532%18,200.00018,300.00029/09/2027
51073恒指華泰七八牛Ｑ0.0000.000%18,400.00018,500.00030/08/2027
51085恒指匯豐七九牛Ｍ0.770+0.010+1.316%18,450.00018,550.00029/09/2027
51088恒指匯豐七九牛Ｐ0.410+0.005+1.235%17,900.00018,000.00029/09/2027
51129恒指法巴七六牛Ｃ0.750+0.010+1.351%18,550.00018,650.00029/06/2027
51137恒指國君七九牛Ｊ0.780+0.010+1.299%18,380.00018,480.00029/09/2027
51152恒指法興七八牛Ｋ0.770+0.020+2.667%18,548.00018,648.00030/08/2027
51224恒指瑞銀七九牛Ｍ0.770+0.010+1.316%18,550.00018,650.00029/09/2027
51227恒指瑞銀七八牛Ｄ0.780+0.010+1.299%18,300.00018,400.00030/08/2027
51419恒指法興七九牛Ｑ0.415+0.005+1.220%17,900.00018,000.00029/09/2027
51447恒指法興七七牛Ｂ0.390+0.005+1.299%18,400.00018,500.00029/07/2027
51449恒指匯豐六七牛Ｌ1.020+0.010+0.990%15,888.00015,988.00030/07/2026
51554恒指法巴七九牛Ｅ0.760+0.010+1.333%18,250.00018,350.00029/09/2027
51561恒指法巴七九牛Ｋ0.375+0.005+1.351%18,400.00018,500.00029/09/2027
51622恒指匯豐六七牛Ｏ1.020+0.010+0.990%15,928.00016,028.00030/07/2026
51644恒指瑞銀七九牛Ｒ0.770+0.010+1.316%18,400.00018,500.00029/09/2027
51657恒指匯豐七八牛Ｊ0.385+0.005+1.316%18,400.00018,500.00030/08/2027
51678恒指瑞銀六十牛Ｚ1.100+0.010+0.917%15,938.00016,038.00029/10/2026
51833恒指法興六八牛Ｅ1.100+0.010+0.917%15,508.00015,608.00028/08/2026
51993恒指摩通六乙牛Ｂ1.050+0.010+0.962%15,850.00015,950.00030/12/2026
52891恒指摩通六八牛Ｂ0.5200.0000.000%15,900.00016,000.00028/08/2026
53010恒指瑞銀八九牛Ｏ0.208+0.012+6.122%24,218.00024,318.00028/09/2028
53020恒指瑞銀八九牛Ｖ0.223+0.012+5.687%24,038.00024,138.00028/09/2028
53023恒指瑞銀八三牛７0.470+0.015+3.297%21,750.00021,850.00030/03/2028
53041恒指摩通七十牛Ｐ0.405+0.015+3.846%22,400.00022,500.00028/10/2027
53059恒指摩通七十牛Ｒ0.385+0.010+2.667%22,562.00022,662.00028/10/2027
53116恒指匯豐八二牛Ｈ0.161+0.007+4.545%23,150.00023,250.00028/02/2028
53117恒指匯豐八二牛１0.285+0.010+3.636%23,500.00023,600.00028/02/2028
53118恒指匯豐八二牛６0.305+0.015+5.172%23,350.00023,450.00028/02/2028
53129恒指摩利八乙牛Ｙ0.143+0.004+2.878%23,400.00023,500.00028/12/2028
53165恒指摩利八九牛Ｑ0.228+0.013+6.047%24,000.00024,100.00028/09/2028
53190恒指摩利八十牛Ｌ0.197+0.012+6.486%24,350.00024,450.00030/10/2028
53200恒指摩利八乙牛Ｚ0.096+0.007+7.865%24,400.00024,500.00028/12/2028
53205恒指摩利八九牛Ｘ0.179+0.011+6.548%24,550.00024,650.00028/09/2028
53206恒指摩利八乙牛１0.155+0.011+7.639%24,750.00024,850.00028/12/2028
53281恒指摩利七八牛Ｓ0.220+0.005+2.326%21,950.00022,050.00030/08/2027
53283恒指摩利七甲牛Ｆ0.385+0.015+4.054%22,480.00022,580.00029/11/2027
53300恒指法興七乙牛２0.375+0.005+1.351%22,528.00022,628.00030/12/2027
53303恒指法興七甲牛Ｃ0.390+0.015+4.000%22,378.00022,478.00029/11/2027
53319恒指法興七乙牛Ａ0.405+0.010+2.532%22,208.00022,308.00030/12/2027
53320恒指法興七乙牛Ｂ0.415+0.010+2.469%22,058.00022,158.00030/12/2027
53340恒指華泰六乙牛Ｌ1.030+0.020+1.980%15,850.00015,950.00030/12/2026
53371恒指法興八三牛Ｚ0.140+0.005+3.704%23,500.00023,600.00030/03/2028
53375恒指匯豐八九牛Ｓ0.169+0.011+6.962%24,650.00024,750.00028/09/2028
53411恒指花旗七九牛Ｎ0.385+0.015+4.054%22,500.00022,600.00029/09/2027
53457恒指瑞銀七九牛６0.380+0.015+4.110%22,550.00022,650.00029/09/2027
53462恒指瑞銀八三牛８0.400+0.015+3.896%22,400.00022,500.00030/03/2028
53474恒指瑞銀八三牛９0.425+0.015+3.659%22,200.00022,300.00030/03/2028
53477恒指瑞銀七乙牛Ｐ0.435+0.015+3.571%22,028.00022,128.00030/12/2027
53486恒指匯豐八九牛Ｘ0.192+0.010+5.495%24,400.00024,500.00028/09/2028
53489恒指瑞銀七乙牛Ｑ0.445+0.010+2.299%21,938.00022,038.00030/12/2027
53513恒指信證八乙牛Ｏ0.155+0.012+8.392%24,800.00024,900.00028/12/2028
53537恒指信證八二牛Ｌ0.395+0.010+2.597%22,450.00022,550.00028/02/2028
53548恒指信證八十牛９0.174+0.013+8.075%24,650.00024,750.00030/10/2028
53549恒指信證七十牛Ｈ0.440+0.010+2.326%22,100.00022,200.00028/10/2027
53572恒指信證八十牛６0.193+0.012+6.630%24,450.00024,550.00030/10/2028
53574恒指信證八甲牛Ｍ0.211+0.012+6.030%24,288.00024,388.00029/11/2028
53581恒指瑞銀六八牛Ａ1.100+0.010+0.917%15,928.00016,028.00028/08/2026
53626恒指法巴九一牛Ｘ0.420+0.010+2.439%21,850.00021,950.00030/01/2029
53636恒指瑞銀七八牛Ｍ0.280+0.010+3.704%23,528.00023,628.00030/08/2027
53640恒指瑞銀七八牛Ｖ0.295+0.015+5.357%23,400.00023,500.00030/08/2027
53685恒指法興八九牛Ｕ0.178+0.012+7.229%24,548.00024,648.00028/09/2028
53690恒指法興八九牛Ｖ0.169+0.014+9.032%24,668.00024,768.00028/09/2028
53733恒指匯豐八三牛９0.219+0.006+2.817%21,900.00022,000.00030/03/2028
53742恒指匯豐七十牛Ｉ0.415+0.010+2.469%22,150.00022,250.00028/10/2027
53744恒指匯豐七十牛Ｈ0.395+0.010+2.597%22,328.00022,428.00028/10/2027
53758恒指匯豐七十牛１0.385+0.010+2.667%22,500.00022,600.00028/10/2027
53777恒指摩通七十牛Ｔ0.223+0.006+2.765%21,900.00022,000.00028/10/2027
53786恒指摩通七十牛Ｕ0.201+0.006+3.077%22,400.00022,500.00028/10/2027
53837恒指法興八甲牛Ｕ0.190+0.011+6.145%24,408.00024,508.00029/11/2028
53853恒指摩通七十牛Ｗ0.445+0.015+3.488%22,000.00022,100.00028/10/2027
53859恒指法興八甲牛４0.201+0.011+5.789%24,288.00024,388.00029/11/2028
53861恒指法興八九牛Ａ0.214+0.011+5.419%24,168.00024,268.00028/09/2028
53873恒指法興八九牛８0.227+0.010+4.608%24,000.00024,100.00028/09/2028
53878恒指國君七甲牛３0.405+0.015+3.846%22,300.00022,400.00029/11/2027
53908恒指中銀七乙牛Ｖ0.390+0.015+4.000%22,418.00022,518.00030/12/2027
53927恒指法興七乙牛Ｃ0.385+0.010+2.667%22,428.00022,528.00030/12/2027
53937恒指中銀八九牛Ｂ0.0000.000%24,395.00024,495.00028/09/2028
54016恒指摩利八九牛５0.200+0.013+6.952%24,320.00024,420.00028/09/2028
54017恒指摩利八乙牛２0.185+0.012+6.936%24,500.00024,600.00028/12/2028
54041恒指摩利八甲牛４0.163+0.012+7.947%24,688.00024,788.00029/11/2028
54053恒指星展八十牛Ａ0.199+0.012+6.417%24,400.00024,500.00030/10/2028
54054恒指法興七乙牛Ｅ0.400+0.015+3.896%22,278.00022,378.00030/12/2027
54060恒指法興七乙牛Ｇ0.415+0.015+3.750%22,108.00022,208.00030/12/2027
54080恒指信證八九牛Ｒ0.395+0.010+2.597%22,350.00022,450.00028/09/2028
54101恒指花旗七九牛Ｙ0.221+0.007+3.271%22,000.00022,100.00029/09/2027
54102恒指星展八十牛Ｑ0.092+0.006+6.977%24,588.00024,688.00030/10/2028
54115恒指星展八十牛Ｓ0.213+0.010+4.926%24,200.00024,300.00030/10/2028
54119恒指國君八十牛Ａ0.178+0.012+7.229%24,600.00024,700.00030/10/2028
54135恒指國君八十牛Ｂ0.209+0.011+5.556%24,250.00024,350.00030/10/2028
54166恒指星展七七牛Ａ0.300+0.015+5.263%23,300.00023,400.00029/07/2027
54173恒指瑞銀八九牛Ｗ0.178+0.011+6.587%24,538.00024,638.00028/09/2028
54178恒指瑞銀七乙牛Ｓ0.385+0.015+4.054%22,528.00022,628.00030/12/2027
54179恒指瑞銀八九牛Ｚ0.191+0.012+6.704%24,400.00024,500.00028/09/2028
54183恒指瑞銀七七牛Ｎ0.405+0.015+3.846%22,350.00022,450.00029/07/2027
54188恒指瑞銀七乙牛Ｔ0.420+0.010+2.439%22,188.00022,288.00030/12/2027
54190恒指瑞銀八三牛Ｌ0.440+0.010+2.326%21,988.00022,088.00030/03/2028
54208恒指瑞銀八乙牛２0.165+0.011+7.143%24,688.00024,788.00028/12/2028
54212恒指瑞銀八九牛９0.202+0.012+6.316%24,268.00024,368.00028/09/2028
54213恒指瑞銀八九牛Ａ0.216+0.012+5.882%24,118.00024,218.00028/09/2028
54224恒指摩通八乙牛Ｕ0.192+0.013+7.263%24,500.00024,600.00028/12/2028
54228恒指國君七乙牛９0.285+0.015+5.556%23,500.00023,600.00030/12/2027
54235恒指摩通八甲牛Ｆ0.173+0.013+8.125%24,688.00024,788.00029/11/2028
54236恒指摩通八甲牛Ｇ0.207+0.013+6.701%24,350.00024,450.00029/11/2028
54251恒指摩通八甲牛Ｌ0.224+0.012+5.660%24,180.00024,280.00029/11/2028
54253恒指摩通八甲牛Ｑ0.240+0.013+5.727%24,020.00024,120.00029/11/2028
54254恒指法巴九一牛８0.185+0.007+3.933%22,400.00022,500.00030/01/2029
54265恒指匯豐七十牛２0.400+0.010+2.564%22,300.00022,400.00028/10/2027
54266恒指匯豐七十牛３0.425+0.010+2.410%22,050.00022,150.00028/10/2027
54288恒指匯豐七十牛５0.390+0.010+2.632%22,450.00022,550.00028/10/2027
54307恒指華泰八九牛Ｃ0.0000.000%24,600.00024,700.00028/09/2028
54320恒指國君七甲牛７0.415+0.010+2.469%22,200.00022,300.00029/11/2027
54323恒指瑞銀六乙牛Ｘ1.100+0.010+0.917%15,918.00016,018.00030/12/2026
54328恒指摩利七八牛Ｗ0.162+0.006+3.846%23,100.00023,200.00030/08/2027
54331恒指摩利七八牛Ｘ0.143+0.005+3.623%23,500.00023,600.00030/08/2027
54351恒指法興七乙牛Ｋ0.380+0.015+4.110%22,500.00022,600.00030/12/2027
54352恒指法興七乙牛Ｌ0.395+0.010+2.597%22,308.00022,408.00030/12/2027
54354恒指法巴八乙牛Ｐ0.173+0.012+7.453%24,600.00024,700.00028/12/2028
54355恒指法巴八乙牛３0.186+0.012+6.897%24,450.00024,550.00028/12/2028
54356恒指法興七乙牛Ｍ0.435+0.010+2.353%21,888.00021,988.00030/12/2027
54358恒指法巴八乙牛４0.200+0.013+6.952%24,300.00024,400.00028/12/2028
54366恒指法興七乙牛Ｎ0.550+0.010+1.852%20,700.00020,800.00030/12/2027
54367恒指法巴八乙牛５0.096+0.005+5.495%24,400.00024,500.00028/12/2028
54374恒指信證八九牛３0.380+0.015+4.110%22,500.00022,600.00028/09/2028
54376恒指信證八二牛Ｍ0.430+0.010+2.381%22,150.00022,250.00028/02/2028
54379恒指法巴九三牛Ａ0.355+0.010+2.899%22,550.00022,650.00028/03/2029
54390恒指摩通八甲牛Ｗ0.101+0.006+6.316%24,400.00024,500.00029/11/2028
54424恒指匯豐八乙牛Ｌ0.204+0.012+6.250%24,288.00024,388.00028/12/2028
54433恒指匯豐八乙牛Ｍ0.166+0.011+7.097%24,688.00024,788.00028/12/2028
54434恒指匯豐八乙牛Ｎ0.184+0.011+6.358%24,488.00024,588.00028/12/2028
54461恒指信證八九牛Ｑ0.218+0.011+5.314%24,150.00024,250.00028/09/2028
54466恒指瑞銀七七牛Ｓ0.395+0.015+3.947%22,450.00022,550.00029/07/2027
54489恒指信證八乙牛Ｑ0.170+0.012+7.595%24,688.00024,788.00028/12/2028
54491恒指信證八乙牛Ｒ0.189+0.011+6.180%24,488.00024,588.00028/12/2028
54492恒指信證八甲牛Ｑ0.201+0.012+6.349%24,350.00024,450.00029/11/2028
54493恒指信證八九牛５0.211+0.012+6.030%24,228.00024,328.00028/09/2028
54506恒指法興八甲牛６0.181+0.012+7.101%24,508.00024,608.00029/11/2028
54514恒指法興八十牛４0.195+0.012+6.557%24,368.00024,468.00030/10/2028
54533恒指法興八二牛Ｕ0.170+0.005+3.030%22,900.00023,000.00028/02/2028
54548恒指瑞銀七七牛Ｕ0.410+0.010+2.500%22,288.00022,388.00029/07/2027
54549恒指瑞銀七七牛１0.430+0.015+3.614%22,138.00022,238.00029/07/2027
54554恒指法興八九牛Ｈ0.207+0.011+5.612%24,228.00024,328.00028/09/2028
54557恒指法興八九牛Ｓ0.218+0.011+5.314%24,108.00024,208.00028/09/2028
54578恒指法興八九牛Ｔ0.233+0.010+4.484%23,918.00024,018.00028/09/2028
54586恒指法興八十牛５0.165+0.011+7.143%24,688.00024,788.00030/10/2028
54596恒指匯豐七十牛７0.400+0.010+2.564%22,280.00022,380.00028/10/2027
54613恒指匯豐七十牛８0.420+0.010+2.439%22,088.00022,188.00028/10/2027
54618恒指匯豐七十牛Ａ0.390+0.010+2.632%22,430.00022,530.00028/10/2027
54627恒指星展八十牛Ｕ0.143+0.012+9.160%24,950.00025,050.00030/10/2028
54632恒指星展八十牛Ｘ0.158+0.012+8.219%24,800.00024,900.00030/10/2028
54633恒指星展八十牛３0.177+0.010+5.988%24,600.00024,700.00030/10/2028
54634恒指星展八十牛４0.065+0.006+10.169%25,094.00025,194.00030/10/2028
54636恒指星展八十牛Ｙ0.110+0.006+5.769%24,288.00024,388.00030/10/2028
54662恒指花旗八七牛Ｐ0.148+0.013+9.630%24,900.00025,000.00028/07/2028
54665恒指花旗八九牛３0.176+0.013+7.975%24,600.00024,700.00028/09/2028
54670恒指花旗八乙牛Ｐ0.121+0.012+11.009%25,194.00025,294.00028/12/2028
54674恒指中銀八九牛Ｆ0.137+0.012+9.600%25,050.00025,150.00028/09/2028
54679恒指中銀八九牛Ｈ0.0000.000%24,750.00024,850.00028/09/2028
54693恒指法興八二牛Ａ0.217+0.006+2.844%21,900.00022,000.00028/02/2028
54722恒指花旗八二牛Ｑ0.285+0.010+3.636%23,500.00023,600.00028/02/2028
54734恒指法興八二牛Ｂ0.196+0.004+2.083%22,400.00022,500.00028/02/2028
54742恒指摩利八九牛６0.152+0.012+8.571%24,800.00024,900.00028/09/2028
54745恒指摩利八甲牛５0.137+0.013+10.484%25,000.00025,100.00029/11/2028
54746恒指摩利八乙牛３0.117+0.012+11.429%25,194.00025,294.00028/12/2028
54749恒指國君八十牛Ｃ0.130+0.011+9.244%25,100.00025,200.00030/10/2028
54753恒指國君八十牛Ｅ0.150+0.013+9.489%24,900.00025,000.00030/10/2028
54776恒指匯豐七十牛Ｄ0.380+0.010+2.703%22,530.00022,630.00028/10/2027
54777恒指匯豐八三牛Ｈ0.199+0.007+3.646%22,400.00022,500.00030/03/2028
54783恒指法巴八乙牛６0.177+0.012+7.273%24,550.00024,650.00028/12/2028
54796恒指法巴八乙牛Ａ0.131+0.012+10.084%25,050.00025,150.00028/12/2028
54811恒指法巴八乙牛Ｂ0.145+0.011+8.209%24,900.00025,000.00028/12/2028
54815恒指法巴八乙牛Ｄ0.163+0.011+7.237%24,700.00024,800.00028/12/2028
54840恒指法巴八乙牛Ｅ0.072+0.005+7.463%24,900.00025,000.00028/12/2028
54865恒指瑞銀八乙牛４0.072+0.006+9.091%24,900.00025,000.00028/12/2028
54874恒指瑞銀八九牛Ｃ0.131+0.010+8.264%25,050.00025,150.00028/09/2028
54912恒指瑞銀八九牛Ｄ0.117+0.012+11.429%25,194.00025,294.00028/09/2028
54913恒指瑞銀八九牛Ｆ0.145+0.012+9.023%24,900.00025,000.00028/09/2028
54915恒指瑞銀八九牛Ｇ0.153+0.012+8.511%24,800.00024,900.00028/09/2028
54916恒指瑞銀八九牛Ｊ0.167+0.011+7.051%24,650.00024,750.00028/09/2028
54917恒指瑞銀八九牛１0.181+0.011+6.471%24,500.00024,600.00028/09/2028
54920恒指瑞銀八九牛２0.193+0.011+6.044%24,368.00024,468.00028/09/2028
54926恒指法興六八牛Ｇ0.5500.0000.000%15,400.00015,500.00028/08/2026
54945恒指信證八甲牛Ｏ0.121+0.012+11.009%25,194.00025,294.00029/11/2028
54950恒指信證八乙牛Ｓ0.140+0.012+9.375%25,000.00025,100.00028/12/2028
54961恒指信證八甲牛Ｊ0.154+0.011+7.692%24,850.00024,950.00029/11/2028
54962恒指信證八甲牛Ｒ0.168+0.012+7.692%24,700.00024,800.00029/11/2028
54964恒指信證八乙牛Ｉ0.181+0.011+6.471%24,550.00024,650.00028/12/2028
54978恒指法興七乙牛Ｑ0.280+0.010+3.704%23,468.00023,568.00030/12/2027
54984恒指法興八七牛Ａ0.300+0.010+3.448%23,228.00023,328.00028/07/2028
54990恒指瑞銀七八牛７0.400+0.015+3.896%22,438.00022,538.00030/08/2027
54991恒指瑞銀七八牛Ｌ0.415+0.010+2.469%22,268.00022,368.00030/08/2027
54998恒指瑞銀七八牛Ｓ0.435+0.010+2.353%22,118.00022,218.00030/08/2027
54999恒指匯豐八乙牛Ｏ0.120+0.013+12.150%25,194.00025,294.00028/12/2028
55006恒指匯豐八乙牛Ｐ0.174+0.010+6.098%24,600.00024,700.00028/12/2028
55012恒指匯豐八乙牛Ｑ0.135+0.009+7.143%25,028.00025,128.00028/12/2028
55013恒指法興六八牛Ｉ0.530+0.010+1.923%15,900.00016,000.00028/08/2026
55015恒指匯豐八乙牛Ｒ0.156+0.011+7.586%24,800.00024,900.00028/12/2028
55016恒指法巴八乙牛Ｆ0.120+0.012+11.111%25,190.00025,290.00028/12/2028
55028恒指華泰八九牛Ｄ0.125+0.010+8.696%25,194.00025,294.00028/09/2028
55031恒指華泰八九牛Ｅ0.134+0.013+10.744%25,100.00025,200.00028/09/2028
55032恒指華泰八九牛Ｆ0.143+0.012+9.160%25,000.00025,100.00028/09/2028
55040恒指華泰八九牛Ｇ0.152+0.012+8.571%24,900.00025,000.00028/09/2028
55041恒指華泰八九牛Ｈ0.0000.000%24,700.00024,800.00028/09/2028
55085恒指法興八甲牛２0.114+0.011+10.680%25,194.00025,294.00029/11/2028
55089恒指法興八九牛２0.133+0.013+10.833%25,058.00025,158.00028/09/2028
55090恒指法興八甲牛Ｏ0.141+0.012+9.302%24,928.00025,028.00029/11/2028
55091恒指法興八九牛Ｂ0.152+0.012+8.571%24,788.00024,888.00028/09/2028
55102恒指法興八甲牛Ｆ0.171+0.011+6.875%24,628.00024,728.00029/11/2028
55103恒指法興八十牛９0.185+0.010+5.714%24,468.00024,568.00030/10/2028
55105恒指法興八甲牛Ｗ0.197+0.010+5.348%24,328.00024,428.00029/11/2028
55106恒指法興八甲牛８0.210+0.011+5.528%24,188.00024,288.00029/11/2028
55118恒指瑞銀八二牛６0.285+0.010+3.636%23,468.00023,568.00028/02/2028
55135恒指摩通八乙牛Ｙ0.165+0.011+7.143%24,750.00024,850.00028/12/2028
55140恒指摩通八乙牛Ｚ0.180+0.010+5.882%24,600.00024,700.00028/12/2028
55142恒指摩通八甲牛Ｘ0.153+0.014+10.072%24,900.00025,000.00029/11/2028
55145恒指摩通八乙牛６0.135+0.012+9.756%25,050.00025,150.00028/12/2028
55146恒指摩通八甲牛Ｙ0.120+0.012+11.111%25,194.00025,294.00029/11/2028
55165恒指星展八甲牛Ｊ0.122+0.013+11.927%25,194.00025,294.00029/11/2028
55166恒指星展八甲牛Ｋ0.134+0.012+9.836%25,050.00025,150.00029/11/2028
55167恒指匯豐七十牛Ｚ0.295+0.010+3.509%23,380.00023,480.00028/10/2027
55168恒指星展八甲牛Ｐ0.075+0.005+7.143%24,900.00025,000.00029/11/2028
55169恒指星展八甲牛Ｓ0.163+0.012+7.947%24,750.00024,850.00029/11/2028
55179恒指星展八甲牛Ｖ0.190+0.012+6.742%24,500.00024,600.00029/11/2028
55205恒指法興八二牛Ｈ0.395+0.010+2.597%22,358.00022,458.00028/02/2028
55206恒指瑞銀八乙牛Ｕ0.118+0.012+11.321%25,194.00025,294.00028/12/2028
55208恒指法興八二牛Ｉ0.410+0.010+2.500%22,178.00022,278.00028/02/2028
55214恒指瑞銀八九牛Ｅ0.132+0.011+9.091%25,038.00025,138.00028/09/2028
55215恒指瑞銀八九牛３0.158+0.011+7.483%24,750.00024,850.00028/09/2028
55244恒指瑞銀八二牛Ｆ0.390+0.015+4.000%22,500.00022,600.00028/02/2028
55248恒指瑞銀八二牛Ｇ0.405+0.010+2.532%22,338.00022,438.00028/02/2028
55263恒指瑞銀八乙牛Ｖ0.151+0.013+9.420%24,850.00024,950.00028/12/2028
55264恒指瑞銀八乙牛Ｋ0.172+0.011+6.832%24,600.00024,700.00028/12/2028
55276恒指瑞銀八九牛４0.184+0.011+6.358%24,468.00024,568.00028/09/2028
55296恒指中銀八九牛Ｉ0.0000.000%24,890.00024,990.00028/09/2028
55298恒指中銀八九牛Ｌ0.0000.000%24,550.00024,650.00028/09/2028
55305恒指星展七七牛Ｂ0.340+0.010+3.030%22,900.00023,000.00029/07/2027
55310恒指花旗七十牛Ｍ0.196+0.005+2.618%22,500.00022,600.00028/10/2027
55328恒指法巴八乙牛Ｈ0.137+0.012+9.600%25,000.00025,100.00028/12/2028
55330恒指法巴八乙牛Ｍ0.122+0.012+10.909%25,150.00025,250.00028/12/2028
55348恒指匯豐七乙牛Ｋ0.395+0.010+2.597%22,350.00022,450.00030/12/2027
55349恒指匯豐七乙牛Ｌ0.390+0.015+4.000%22,480.00022,580.00030/12/2027
55350恒指匯豐七甲牛Ａ0.275+0.010+3.774%23,550.00023,650.00029/11/2027
55351恒指法巴八乙牛Ｘ0.149+0.012+8.759%24,850.00024,950.00028/12/2028
55361恒指摩利八九牛Ｅ0.142+0.014+10.937%24,950.00025,050.00028/09/2028
55370恒指摩利八甲牛６0.124+0.012+10.714%25,150.00025,250.00029/11/2028
55382恒指摩利八九牛Ｉ0.155+0.013+9.155%24,780.00024,880.00028/09/2028
55384恒指摩通八乙牛Ｋ0.158+0.013+8.966%24,830.00024,930.00028/12/2028
55386恒指摩通八九牛Ｊ0.123+0.012+10.811%25,194.00025,294.00028/09/2028
55387恒指摩通八九牛Ｐ0.142+0.012+9.231%25,000.00025,100.00028/09/2028
55429恒指摩通八乙牛Ｑ0.191+0.011+6.111%24,480.00024,580.00028/12/2028
55431恒指摩通八乙牛Ｄ0.224+0.010+4.673%24,150.00024,250.00028/12/2028
55440恒指摩通八乙牛Ｇ0.178+0.014+8.537%24,650.00024,750.00028/12/2028
55452恒指信證八九牛Ｐ0.126+0.012+10.526%25,150.00025,250.00028/09/2028
55454恒指信證八九牛１0.143+0.011+8.333%24,950.00025,050.00028/09/2028
55455恒指信證八九牛４0.163+0.012+7.947%24,750.00024,850.00028/09/2028
55464恒指花旗八九牛Ｎ0.186+0.013+7.514%24,500.00024,600.00028/09/2028
55472恒指法興八七牛Ｓ0.123+0.013+11.818%25,148.00025,248.00028/07/2028
55474恒指法興八七牛Ｕ0.137+0.011+8.730%24,998.00025,098.00028/07/2028
55480恒指法興八七牛５0.151+0.011+7.857%24,858.00024,958.00028/07/2028
55489恒指法興八九牛Ｅ0.164+0.013+8.609%24,718.00024,818.00028/09/2028
55493恒指中銀八一牛Ｅ0.275+0.015+5.769%23,618.00023,718.00025/01/2028
55494恒指中銀八一牛Ｆ0.295+0.015+5.357%23,418.00023,518.00025/01/2028
55503恒指法興八七牛Ｔ0.181+0.012+7.101%24,528.00024,628.00028/07/2028
55505恒指國君七乙牛４0.300+0.010+3.448%23,350.00023,450.00030/12/2027
55508恒指法興八九牛Ｆ0.200+0.010+5.263%24,298.00024,398.00028/09/2028
55509恒指法興八七牛２0.217+0.012+5.854%24,138.00024,238.00028/07/2028
55510恒指法興八七牛Ｊ0.232+0.011+4.977%23,968.00024,068.00028/07/2028
55554恒指匯豐八九牛Ｙ0.175+0.012+7.362%24,588.00024,688.00028/09/2028
55555恒指匯豐八九牛Ｒ0.156+0.010+6.849%24,788.00024,888.00028/09/2028
55574恒指法興七乙牛Ｊ0.265+0.010+3.922%23,638.00023,738.00030/12/2027
55585恒指匯豐八九牛Ｉ0.124+0.011+9.735%25,150.00025,250.00028/09/2028
55586恒指匯豐八九牛３0.138+0.010+7.812%24,988.00025,088.00028/09/2028
55590恒指瑞銀六七牛Ｂ1.100+0.020+1.852%16,008.00016,108.00030/07/2026
55593恒指瑞銀六七牛Ｇ1.070+0.010+0.943%15,878.00015,978.00030/07/2026
55599恒指瑞銀六七牛Ｗ1.050+0.020+1.942%16,151.00016,251.00030/07/2026
55614恒指匯豐八九牛５0.193+0.011+6.044%24,388.00024,488.00028/09/2028
55629恒指法興六七牛Ｍ1.030+0.010+0.980%16,228.00016,328.00030/07/2026
55630恒指法興六七牛Ｑ1.020+0.010+0.990%16,308.00016,408.00030/07/2026
55648恒指瑞銀六八牛Ｋ1.070+0.010+0.943%16,250.00016,350.00028/08/2026
55652恒指瑞銀六八牛Ｌ1.080+0.010+0.935%16,100.00016,200.00028/08/2026
55653恒指瑞銀六乙牛Ｑ1.090+0.010+0.926%15,968.00016,068.00030/12/2026
55678恒指摩通八四牛Ｕ0.285+0.010+3.636%23,630.00023,730.00027/04/2028
55700恒指摩利八三牛Ｊ0.076+0.006+8.571%24,900.00025,000.00030/03/2028
55701恒指法興六八牛Ｆ1.040+0.020+1.961%16,188.00016,288.00028/08/2026
55706恒指摩利八九牛Ｎ0.109+0.012+12.371%25,300.00025,400.00028/09/2028
55718恒指星展七八牛Ａ0.280+0.015+5.660%23,500.00023,600.00030/08/2027
55721恒指摩利八三牛Ｋ0.052+0.005+10.638%25,400.00025,500.00030/03/2028
55722恒指星展七乙牛Ｄ0.325+0.010+3.175%23,100.00023,200.00030/12/2027
55728恒指星展七十牛Ａ0.390+0.010+2.632%22,400.00022,500.00028/10/2027
55735恒指法巴六十牛Ｙ1.000+0.010+1.010%16,000.00016,100.00029/10/2026
55746恒指匯豐六七牛Ａ1.010+0.010+1.000%16,000.00016,100.00030/07/2026
55761恒指瑞銀六七牛Ｉ1.050+0.020+1.942%16,285.00016,385.00030/07/2026
55763恒指瑞銀六八牛Ｆ1.090+0.020+1.869%16,150.00016,250.00028/08/2026
55764恒指瑞銀六八牛Ｓ1.100+0.010+0.917%16,000.00016,100.00028/08/2026
55767恒指法巴八乙牛Ｇ0.101+0.012+13.483%25,380.00025,480.00028/12/2028
55768恒指法巴八乙牛Ｉ0.115+0.011+10.577%25,230.00025,330.00028/12/2028
55784恒指法巴八乙牛９0.050+0.006+13.636%25,400.00025,500.00028/12/2028
55788恒指匯豐七甲牛Ｄ0.280+0.015+5.660%23,530.00023,630.00029/11/2027
55791恒指國君八十牛Ｍ0.102+0.013+14.607%25,400.00025,500.00030/10/2028
55792恒指國君八十牛Ｇ0.170+0.012+7.595%24,700.00024,800.00030/10/2028
55797恒指匯豐七十牛Ｌ0.260+0.014+5.691%23,720.00023,820.00028/10/2027
55807恒指法巴六十牛Ｅ0.970+0.010+1.042%16,300.00016,400.00029/10/2026
55829恒指法興六九牛Ｎ1.020+0.010+0.990%16,248.00016,348.00029/09/2026
55833恒指星展八九牛Ｖ0.109+0.012+12.371%25,300.00025,400.00028/09/2028
55837恒指星展八九牛Ｒ0.126+0.011+9.565%25,150.00025,250.00028/09/2028
55872恒指法興八二牛Ｓ0.375+0.010+2.740%22,548.00022,648.00028/02/2028
55875恒指瑞銀八二牛Ｒ0.280+0.015+5.660%23,550.00023,650.00028/02/2028
55877恒指瑞銀七八牛Ｚ0.295+0.015+5.357%23,388.00023,488.00030/08/2027
55879恒指瑞銀六八牛Ｍ1.040+0.010+0.971%16,238.00016,338.00028/08/2026
55888恒指瑞銀六七牛Ｎ1.090+0.010+0.926%16,050.00016,150.00030/07/2026
55890恒指中銀八一牛Ｇ0.265+0.015+6.000%23,718.00023,818.00025/01/2028
55892恒指中銀八一牛Ｈ0.0000.000%23,218.00023,318.00025/01/2028
55900恒指星展七八牛Ｂ0.290+0.010+3.571%23,400.00023,500.00030/08/2027
55901恒指星展八二牛Ａ0.370+0.015+4.225%22,700.00022,800.00028/02/2028
55902恒指信證八十牛２0.108+0.011+11.340%25,350.00025,450.00030/10/2028
55903恒指信證八十牛３0.131+0.011+9.167%25,100.00025,200.00030/10/2028
55904恒指信證八十牛７0.148+0.011+8.029%24,900.00025,000.00030/10/2028
55907恒指信證八九牛Ｍ0.176+0.011+6.667%24,600.00024,700.00028/09/2028
55911恒指國君七乙牛Ｂ0.260+0.010+4.000%23,700.00023,800.00030/12/2027
55912恒指國君七乙牛Ｅ0.315+0.010+3.279%23,150.00023,250.00030/12/2027
55919恒指花旗八甲牛Ｖ0.113+0.014+14.141%25,300.00025,400.00029/11/2028
55925恒指花旗八九牛Ｏ0.100+0.013+14.943%25,400.00025,500.00028/09/2028
55956恒指中銀八九牛２0.115+0.012+11.650%25,295.00025,395.00028/09/2028
55959恒指法興八二牛Ｍ0.265+0.010+3.922%23,708.00023,808.00028/02/2028
55972恒指法興七乙牛Ｉ0.270+0.010+3.846%23,568.00023,668.00030/12/2027
55974恒指法興七乙牛Ｏ0.290+0.010+3.571%23,388.00023,488.00030/12/2027
56009恒指摩通八乙牛５0.108+0.013+13.684%25,350.00025,450.00028/12/2028
56017恒指信證七甲牛Ｅ0.290+0.015+5.455%23,500.00023,600.00029/11/2027
56032恒指瑞銀八二牛Ｚ0.270+0.015+5.882%23,650.00023,750.00028/02/2028
56035恒指摩通八乙牛Ｎ0.125+0.012+10.619%25,150.00025,250.00028/12/2028
56043恒指瑞銀七八牛Ｕ0.285+0.015+5.556%23,488.00023,588.00030/08/2027
56052恒指瑞銀七七牛Ｏ0.300+0.010+3.448%23,328.00023,428.00029/07/2027
56053恒指瑞銀七八牛３0.320+0.010+3.226%23,148.00023,248.00030/08/2027
56054恒指法巴八八牛Ｎ0.260+0.005+1.961%23,600.00023,700.00030/08/2028
56056恒指瑞銀六八牛Ｔ1.060+0.010+0.952%16,300.00016,400.00028/08/2026
56057恒指瑞銀六七牛Ｐ1.070+0.010+0.943%16,200.00016,300.00030/07/2026
56058恒指法巴八八牛Ｘ0.255+0.011+4.508%23,700.00023,800.00030/08/2028
56092恒指華泰八七牛Ｈ0.106+0.013+13.978%25,400.00025,500.00028/07/2028
56102恒指摩通八四牛Ｌ0.285+0.015+5.556%23,600.00023,700.00027/04/2028
56120恒指瑞銀八甲牛３0.050+0.006+13.636%25,400.00025,500.00029/11/2028
56170恒指匯豐六甲牛Ｘ0.4900.0000.000%16,150.00016,250.00027/11/2026
56193恒指匯豐七十牛Ｎ0.265+0.010+3.922%23,650.00023,750.00028/10/2027
56201恒指瑞銀八十牛Ｅ0.099+0.011+12.500%25,400.00025,500.00030/10/2028
56202恒指瑞銀八乙牛Ｌ0.108+0.011+11.340%25,300.00025,400.00028/12/2028
56210恒指瑞銀八十牛Ｉ0.122+0.011+9.910%25,150.00025,250.00030/10/2028
56212恒指匯豐七十牛Ｏ0.280+0.010+3.704%23,480.00023,580.00028/10/2027
56214恒指匯豐七甲牛Ｆ0.305+0.010+3.390%23,280.00023,380.00029/11/2027
56218恒指瑞銀八十牛Ｊ0.137+0.013+10.484%25,000.00025,100.00030/10/2028
56229恒指瑞銀八乙牛Ｓ0.150+0.010+7.143%24,838.00024,938.00028/12/2028
56231恒指國君七乙牛Ｇ0.380+0.010+2.703%22,550.00022,650.00030/12/2027
56234恒指星展七九牛Ｂ0.260+0.010+4.000%23,700.00023,800.00029/09/2027
56241恒指星展七乙牛Ｅ0.325+0.015+4.839%23,200.00023,300.00030/12/2027
56243恒指星展七八牛Ｃ0.350+0.010+2.941%22,800.00022,900.00030/08/2027
56246恒指星展七十牛Ｂ0.440+0.005+1.149%21,900.00022,000.00028/10/2027
56250恒指國君七乙牛Ｈ0.305+0.010+3.390%23,250.00023,350.00030/12/2027
56251恒指國君七乙牛Ｊ0.350+0.015+4.478%22,850.00022,950.00030/12/2027
56278恒指匯豐八乙牛Ｖ0.109+0.011+11.224%25,300.00025,400.00028/12/2028
56289恒指華泰七十牛Ｉ0.390+0.015+4.000%22,400.00022,500.00028/10/2027
56315恒指摩利八二牛６0.270+0.015+5.882%23,660.00023,760.00028/02/2028
56325恒指法興八三牛８0.265+0.010+3.922%23,658.00023,758.00030/03/2028
56326恒指法興七乙牛Ｖ0.280+0.015+5.660%23,508.00023,608.00030/12/2027
56358恒指法興八九牛Ｍ0.098+0.012+13.953%25,408.00025,508.00028/09/2028
56363恒指法興八七牛３0.112+0.013+13.131%25,258.00025,358.00028/07/2028
56364恒指法興八九牛Ｒ0.126+0.009+7.692%25,108.00025,208.00028/09/2028
56377恒指國君七九牛１0.770+0.020+2.667%18,500.00018,600.00029/09/2027
56405恒指瑞銀八二牛Ｄ0.265+0.015+6.000%23,700.00023,800.00028/02/2028
56429恒指法興八甲牛Ｊ0.087+0.006+7.407%24,600.00024,700.00029/11/2028
56435恒指花旗七七牛Ｊ0.395+0.005+1.282%18,500.00018,600.00029/07/2027
56453恒指星展八十牛Ｂ0.102+0.012+13.333%25,400.00025,500.00030/10/2028
56454恒指星展八十牛Ｃ0.057+0.005+9.615%25,250.00025,350.00030/10/2028
56460恒指瑞銀七七牛Ｐ0.275+0.010+3.774%23,568.00023,668.00029/07/2027
56466恒指瑞銀八二牛Ｅ0.295+0.015+5.357%23,418.00023,518.00028/02/2028
56469恒指瑞銀八二牛Ｉ0.310+0.015+5.085%23,268.00023,368.00028/02/2028
56470恒指瑞銀七七牛Ｑ0.325+0.015+4.839%23,118.00023,218.00029/07/2027
56476恒指中銀八九牛Ｃ0.096+0.013+15.663%25,495.00025,595.00028/09/2028
56491恒指法巴八八牛Ｌ0.260+0.012+4.839%23,650.00023,750.00030/08/2028
56494恒指法巴八八牛Ｙ0.270+0.015+5.882%23,550.00023,650.00030/08/2028
56498恒指信證八甲牛Ｓ0.098+0.011+12.644%25,450.00025,550.00029/11/2028
56503恒指摩通七八牛Ｍ0.370+0.005+1.370%18,900.00019,000.00030/08/2027
56504恒指信證八乙牛Ｌ0.112+0.011+10.891%25,300.00025,400.00028/12/2028
56505恒指花旗六九牛Ｏ0.076+0.002+2.703%22,500.00023,000.00029/09/2026
56507恒指信證八甲牛７0.134+0.010+8.065%25,050.00025,150.00029/11/2028
56517恒指匯豐七甲牛Ｇ0.265+0.010+3.922%23,630.00023,730.00029/11/2027
56520恒指花旗八七牛Ｏ0.070+0.006+9.375%25,000.00025,100.00028/07/2028
56522恒指花旗八七牛Ｒ0.130+0.012+10.169%25,100.00025,200.00028/07/2028
56528恒指摩利八甲牛８0.102+0.013+14.607%25,380.00025,480.00029/11/2028
56538恒指國君八十牛Ｐ0.125+0.012+10.619%25,200.00025,300.00030/10/2028
56539恒指國君八十牛Ｑ0.160+0.012+8.108%24,800.00024,900.00030/10/2028
56544恒指匯豐七十牛Ｒ0.300+0.010+3.448%23,328.00023,428.00028/10/2027
56548恒指信證八二牛Ｄ0.305+0.010+3.390%23,350.00023,450.00028/02/2028
56555恒指法興八七牛７0.095+0.012+14.458%25,458.00025,558.00028/07/2028
56556恒指信證八五牛Ｙ0.275+0.015+5.769%23,600.00023,700.00030/05/2028
56560恒指摩通八三牛Ｇ0.265+0.005+1.923%23,700.00023,800.00030/03/2028
56564恒指法興八甲牛Ｍ0.108+0.013+13.684%25,308.00025,408.00029/11/2028
56580恒指法興八九牛３0.121+0.012+11.009%25,168.00025,268.00028/09/2028
56588恒指摩通八四牛Ｐ0.305+0.010+3.390%23,400.00023,500.00027/04/2028
56601恒指法巴八甲牛Ｐ0.095+0.012+14.458%25,450.00025,550.00029/11/2028
56604恒指法巴八甲牛Ｑ0.110+0.011+11.111%25,300.00025,400.00029/11/2028
56631恒指國君七乙牛Ｒ0.249+0.012+5.063%23,850.00023,950.00030/12/2027
56632恒指國君七乙牛Ｖ0.275+0.015+5.769%23,600.00023,700.00030/12/2027
56642恒指法興八三牛９0.270+0.010+3.846%23,608.00023,708.00030/03/2028
56651恒指法興七乙牛Ｐ0.236+0.011+4.889%23,908.00024,008.00030/12/2027
56653恒指法興八二牛Ｎ0.255+0.011+4.508%23,778.00023,878.00028/02/2028
56679恒指法巴八八牛２0.237+0.013+5.804%23,900.00024,000.00030/08/2028
56680恒指法巴八八牛９0.250+0.013+5.485%23,750.00023,850.00030/08/2028
56684恒指摩通八乙牛３0.114+0.010+9.615%25,300.00025,400.00028/12/2028
56687恒指摩通八乙牛７0.133+0.012+9.917%25,100.00025,200.00028/12/2028
56691恒指摩通八乙牛８0.098+0.012+13.953%25,450.00025,550.00028/12/2028
56725恒指瑞銀七九牛Ｏ0.239+0.008+3.463%23,900.00024,000.00029/09/2027
56728恒指瑞銀八乙牛Ｐ0.091+0.012+15.190%25,500.00025,600.00028/12/2028
56732恒指瑞銀八十牛Ｏ0.105+0.010+10.526%25,350.00025,450.00030/10/2028
56737恒指瑞銀八十牛７0.113+0.011+10.784%25,250.00025,350.00030/10/2028
56738恒指瑞銀六九牛３0.118+0.005+4.425%23,900.00024,000.00029/09/2026
56741恒指瑞銀八十牛Ａ0.127+0.011+9.483%25,100.00025,200.00030/10/2028
56747恒指瑞銀八十牛Ｆ0.140+0.011+8.527%24,950.00025,050.00030/10/2028
56758恒指瑞銀七七牛６0.255+0.009+3.659%23,750.00023,850.00029/07/2027
56760恒指瑞銀七七牛８0.275+0.015+5.769%23,600.00023,700.00029/07/2027
56761恒指瑞銀七十牛Ｙ0.285+0.015+5.556%23,478.00023,578.00028/10/2027
56768恒指匯豐八九牛Ｃ0.087+0.012+16.000%25,550.00025,650.00028/09/2028
56783恒指星展七甲牛Ｂ0.239+0.012+5.286%23,900.00024,000.00029/11/2027
56784恒指星展七乙牛Ｆ0.275+0.015+5.769%23,600.00023,700.00030/12/2027
56800恒指信證七九牛Ｕ0.250+0.008+3.306%23,850.00023,950.00029/09/2027
56803恒指匯豐八九牛７0.129+0.011+9.322%25,100.00025,200.00028/09/2028
56808恒指匯豐八九牛Ａ0.147+0.011+8.088%24,900.00025,000.00028/09/2028
56809恒指匯豐八九牛Ｄ0.102+0.012+13.333%25,400.00025,500.00028/09/2028
56812恒指匯豐八九牛Ｖ0.114+0.010+9.615%25,250.00025,350.00028/09/2028
56815恒指華泰八七牛Ｌ0.096+0.012+14.286%25,500.00025,600.00028/07/2028
56817恒指華泰八七牛Ｑ0.115+0.011+10.577%25,300.00025,400.00028/07/2028
56823恒指摩利八乙牛５0.065+0.011+20.370%25,807.00025,907.00028/12/2028
56825恒指摩利八十牛Ｏ0.090+0.012+15.385%25,500.00025,600.00030/10/2028
56826恒指摩利八甲牛Ｃ0.077+0.011+16.667%25,650.00025,750.00029/11/2028
56828恒指中銀八九牛Ｄ0.087+0.012+16.000%25,595.00025,695.00028/09/2028
56831恒指中銀八九牛Ｇ0.0000.000%25,195.00025,295.00028/09/2028
56838恒指摩通八四牛Ｑ0.250+0.008+3.306%23,800.00023,900.00027/04/2028
56842恒指信證八乙牛Ｍ0.064+0.013+25.490%25,807.00025,907.00028/12/2028
56844恒指信證八五牛Ｖ0.091+0.011+13.750%25,550.00025,650.00030/05/2028
56847恒指信證八五牛Ｘ0.105+0.012+12.903%25,400.00025,500.00030/05/2028
56848恒指信證八五牛７0.0000.000%25,250.00025,350.00030/05/2028
56852恒指摩通七甲牛Ｖ0.275+0.010+3.774%23,650.00023,750.00029/11/2027
56853恒指摩通八四牛Ｘ0.247+0.010+4.219%23,920.00024,020.00027/04/2028
56868恒指匯豐七十牛４0.260+0.011+4.418%23,750.00023,850.00028/10/2027
56869恒指匯豐七甲牛Ｉ0.270+0.010+3.846%23,600.00023,700.00029/11/2027
56875恒指摩通八乙牛Ａ0.065+0.011+20.370%25,807.00025,907.00028/12/2028
56881恒指匯豐七甲牛Ｊ0.242+0.011+4.762%23,900.00024,000.00029/11/2027
56899恒指摩通八乙牛Ｉ0.092+0.013+16.456%25,550.00025,650.00028/12/2028
56902恒指花旗八二牛Ｖ0.270+0.015+5.882%23,700.00023,800.00028/02/2028
56904恒指摩通八乙牛Ｏ0.104+0.011+11.828%25,400.00025,500.00028/12/2028
56912恒指摩通八乙牛Ｗ0.075+0.012+19.048%25,700.00025,800.00028/12/2028
56914恒指摩通八乙牛Ｘ0.118+0.012+11.321%25,250.00025,350.00028/12/2028
56920恒指華泰八七牛Ｒ0.077+0.013+20.312%25,700.00025,800.00028/07/2028
56926恒指星展八甲牛８0.037+0.007+23.333%25,707.00025,807.00029/11/2028
56932恒指星展八甲牛９0.088+0.013+17.333%25,550.00025,650.00029/11/2028
56933恒指星展八甲牛Ａ0.058+0.008+16.000%25,350.00025,450.00029/11/2028
56938恒指花旗八七牛Ｓ0.092+0.013+16.456%25,500.00025,600.00028/07/2028
56943恒指瑞銀七七牛Ｂ0.242+0.008+3.419%23,888.00023,988.00029/07/2027
56945恒指瑞銀七八牛４0.260+0.012+4.839%23,738.00023,838.00030/08/2027
56954恒指瑞銀七八牛１0.270+0.010+3.846%23,618.00023,718.00030/08/2027
56955恒指瑞銀八七牛Ａ0.280+0.015+5.660%23,458.00023,558.00028/07/2028
56957恒指瑞銀八七牛Ｂ0.285+0.010+3.636%23,318.00023,418.00028/07/2028
56958恒指瑞銀八乙牛Ｗ0.062+0.011+21.569%25,807.00025,907.00028/12/2028
56959恒指瑞銀八乙牛Ｘ0.073+0.011+17.742%25,700.00025,800.00028/12/2028
56970恒指瑞銀八九牛Ｑ0.088+0.012+15.789%25,538.00025,638.00028/09/2028
56980恒指國君七乙牛Ｚ0.290+0.015+5.455%23,450.00023,550.00030/12/2027
56993恒指瑞銀八九牛Ｘ0.101+0.010+10.989%25,388.00025,488.00028/09/2028
56994恒指瑞銀八九牛Ｒ0.110+0.012+12.245%25,288.00025,388.00028/09/2028
56997恒指華泰七乙牛Ｄ0.315+0.015+5.000%23,200.00023,300.00030/12/2027
57000恒指華泰七乙牛Ｅ0.275+0.015+5.769%23,600.00023,700.00030/12/2027
57001恒指摩利八二牛７0.234+0.009+4.000%23,930.00024,030.00028/02/2028
57012恒指摩利七乙牛Ｘ0.260+0.013+5.263%23,760.00023,860.00030/12/2027
57019恒指法巴八甲牛２0.064+0.012+23.077%25,800.00025,900.00029/11/2028
57025恒指法巴八甲牛Ｌ0.077+0.011+16.667%25,650.00025,750.00029/11/2028
57029恒指法巴八甲牛Ｏ0.091+0.012+15.190%25,500.00025,600.00029/11/2028
57038恒指國君八十牛Ｄ0.113+0.012+11.881%25,300.00025,400.00030/10/2028
57041恒指星展七八牛Ｄ0.255+0.010+4.082%23,800.00023,900.00030/08/2027
57042恒指國君八十牛Ｆ0.143+0.013+10.000%25,000.00025,100.00030/10/2028
57044恒指星展七乙牛Ｇ0.345+0.015+4.545%23,000.00023,100.00030/12/2027
57048恒指國君八十牛Ｒ0.184+0.012+6.977%24,550.00024,650.00030/10/2028
57062恒指信證七八牛Ｉ0.255+0.009+3.659%23,800.00023,900.00030/08/2027
57067恒指法興八九牛４0.061+0.011+22.000%25,807.00025,907.00028/09/2028
57068恒指匯豐七甲牛Ｋ0.250+0.011+4.603%23,850.00023,950.00029/11/2027
57070恒指法興八七牛８0.075+0.012+19.048%25,678.00025,778.00028/07/2028
57073恒指法興八九牛５0.085+0.013+18.056%25,558.00025,658.00028/09/2028
57074恒指匯豐七十牛Ｂ0.260+0.010+4.000%23,700.00023,800.00028/10/2027
57075恒指法興八七牛Ｈ0.105+0.012+12.903%25,358.00025,458.00028/07/2028
57087恒指匯豐七甲牛Ｌ0.315+0.015+5.000%23,180.00023,280.00029/11/2027
57102恒指匯豐八乙牛Ｗ0.062+0.011+21.569%25,807.00025,907.00028/12/2028
57120恒指法巴八九牛Ｅ0.239+0.010+4.367%23,850.00023,950.00028/09/2028
57142恒指匯豐八乙牛Ｘ0.133+0.011+9.016%25,050.00025,150.00028/12/2028
57143恒指匯豐八乙牛Ｙ0.092+0.009+10.843%25,500.00025,600.00028/12/2028
57148恒指匯豐八乙牛Ｚ0.106+0.011+11.579%25,350.00025,450.00028/12/2028
57158恒指匯豐八乙牛１0.079+0.012+17.910%25,650.00025,750.00028/12/2028
57168恒指信證八四牛４0.068+0.013+23.636%25,793.00025,893.00027/04/2028
57169恒指信證八四牛Ｕ0.081+0.012+17.391%25,650.00025,750.00027/04/2028
57172恒指信證八四牛Ｖ0.096+0.012+14.286%25,500.00025,600.00027/04/2028
57180恒指信證八四牛１0.113+0.012+11.881%25,328.00025,428.00027/04/2028
57181恒指信證八四牛Ｔ0.130+0.012+10.169%25,128.00025,228.00027/04/2028
57184恒指法興八三牛Ａ0.246+0.010+4.237%23,858.00023,958.00030/03/2028
57188恒指法興八三牛Ｆ0.260+0.013+5.263%23,728.00023,828.00030/03/2028
57192恒指中銀八九牛Ｊ0.106+0.011+11.579%25,395.00025,495.00028/09/2028
57196恒指法興八二牛Ｑ0.280+0.015+5.660%23,528.00023,628.00028/02/2028
57201恒指法興七乙牛Ｒ0.300+0.020+7.143%23,348.00023,448.00030/12/2027
57203恒指摩利八乙牛６0.097+0.012+14.118%25,450.00025,550.00028/12/2028
57204恒指摩利八十牛Ｐ0.083+0.010+13.699%25,600.00025,700.00030/10/2028
57206恒指摩利八乙牛７0.066+0.009+15.789%25,793.00025,893.00028/12/2028
57212恒指花旗八三牛Ｊ0.250+0.013+5.485%23,900.00024,000.00030/03/2028
57222恒指花旗八七牛Ｔ0.159+0.012+8.163%24,800.00024,900.00028/07/2028
57225恒指法巴八甲牛Ｒ0.075+0.012+19.048%25,700.00025,800.00029/11/2028
57228恒指法巴八甲牛Ｗ0.088+0.012+15.789%25,550.00025,650.00029/11/2028
57229恒指法巴八甲牛Ｆ0.100+0.011+12.360%25,400.00025,500.00029/11/2028
57232恒指摩通八四牛Ｓ0.265+0.010+3.922%23,750.00023,850.00027/04/2028
57236恒指摩通八三牛Ｗ0.246+0.010+4.237%23,900.00024,000.00030/03/2028
57238恒指法巴八甲牛Ｇ0.1190.0000.000%25,200.00025,300.00029/11/2028
57251恒指國君八十牛Ｓ0.136+0.012+9.677%25,050.00025,150.00030/10/2028
57289恒指瑞銀八七牛Ｃ0.260+0.010+4.000%23,638.00023,738.00028/07/2028
57293恒指瑞銀八七牛５0.064+0.011+20.755%25,793.00025,893.00028/07/2028
57295恒指瑞銀八乙牛１0.077+0.011+16.667%25,650.00025,750.00028/12/2028
57302恒指瑞銀八乙牛３0.092+0.011+13.580%25,488.00025,588.00028/12/2028
57303恒指瑞銀八乙牛５0.105+0.011+11.702%25,338.00025,438.00028/12/2028
57329恒指瑞銀八七牛Ｄ0.228+0.012+5.556%23,928.00024,028.00028/07/2028
57330恒指瑞銀八七牛Ｅ0.240+0.008+3.448%23,800.00023,900.00028/07/2028
57335恒指瑞銀八十牛Ｋ0.114+0.011+10.680%25,238.00025,338.00030/10/2028
57336恒指瑞銀八二牛Ｈ0.280+0.010+3.704%23,518.00023,618.00028/02/2028
57341恒指瑞銀七八牛９0.295+0.015+5.357%23,408.00023,508.00030/08/2027
57345恒指瑞銀八十牛Ｌ0.127+0.009+7.627%25,088.00025,188.00030/10/2028
57347恒指瑞銀八十牛１0.137+0.011+8.730%24,988.00025,088.00030/10/2028
57362恒指法興八七牛Ｋ0.069+0.012+21.053%25,738.00025,838.00028/07/2028
57364恒指法興八九牛６0.081+0.012+17.391%25,628.00025,728.00028/09/2028
57368恒指星展七八牛Ｅ0.241+0.011+4.783%23,928.00024,028.00030/08/2027
57370恒指法興八九牛７0.090+0.010+12.500%25,508.00025,608.00028/09/2028
57373恒指國君七乙牛５0.173+0.006+3.593%22,900.00023,000.00030/12/2027
57375恒指法興八甲牛Ｎ0.101+0.010+10.989%25,388.00025,488.00029/11/2028
57376恒指法興八甲牛Ｑ0.115+0.011+10.577%25,228.00025,328.00029/11/2028
57379恒指法興七乙牛４0.260+0.010+4.000%23,678.00023,778.00030/12/2027
57388恒指法興八二牛５0.241+0.011+4.783%23,928.00024,028.00028/02/2028
57389恒指法興七乙牛Ｄ0.247+0.011+4.661%23,808.00023,908.00030/12/2027
57404恒指星展八十牛Ｊ0.128+0.004+3.226%23,788.00023,888.00030/10/2028
57420恒指摩通八九牛Ｕ0.096+0.011+12.941%25,500.00025,600.00028/09/2028
57424恒指摩利八二牛８0.249+0.013+5.508%23,860.00023,960.00028/02/2028
57432恒指摩通八九牛２0.080+0.011+15.942%25,650.00025,750.00028/09/2028
57435恒指信證八五牛Ｉ0.265+0.010+3.922%23,700.00023,800.00030/05/2028
57436恒指摩通八甲牛Ｚ0.068+0.010+17.241%25,793.00025,893.00029/11/2028
57437恒指摩通八甲牛１0.111+0.011+11.000%25,330.00025,430.00029/11/2028
57438恒指信證八四牛Ｗ0.248+0.011+4.641%23,928.00024,028.00027/04/2028
57452恒指法巴八九牛Ｊ0.245+0.010+4.255%23,800.00023,900.00028/09/2028
57453恒指法巴八九牛Ｏ0.234+0.012+5.405%23,920.00024,020.00028/09/2028
57464恒指摩通八乙牛Ｃ0.076+0.006+8.571%24,900.00025,000.00028/12/2028
57480恒指摩通八甲牛２0.149+0.013+9.559%24,950.00025,050.00029/11/2028
57490恒指摩通八甲牛３0.129+0.011+9.322%25,140.00025,240.00029/11/2028
57491恒指匯豐七十牛Ｅ0.270+0.010+3.846%23,618.00023,718.00028/10/2027
57495恒指匯豐七甲牛Ｍ0.249+0.009+3.750%23,788.00023,888.00029/11/2027
57496恒指匯豐七十牛Ｋ0.241+0.011+4.783%23,928.00024,028.00028/10/2027
57537恒指星展八甲牛Ｌ0.072+0.012+20.000%25,750.00025,850.00029/11/2028
57538恒指星展八甲牛Ｍ0.040+0.005+14.286%25,650.00025,750.00029/11/2028
57544恒指星展八甲牛Ｎ0.094+0.012+14.634%25,500.00025,600.00029/11/2028
57564恒指匯豐八九牛１0.064+0.013+25.490%25,793.00025,893.00028/09/2028
57565恒指匯豐八九牛Ｅ0.083+0.011+15.278%25,600.00025,700.00028/09/2028
57566恒指匯豐八九牛Ｈ0.097+0.011+12.791%25,450.00025,550.00028/09/2028
57595恒指匯豐八九牛Ｍ0.117+0.011+10.377%25,228.00025,328.00028/09/2028
57614恒指星展七乙牛Ｈ0.231+0.012+5.479%24,050.00024,150.00030/12/2027
57621恒指信證八甲牛Ｎ0.069+0.013+23.214%25,772.00025,872.00029/11/2028
57623恒指信證八甲牛３0.084+0.012+16.667%25,600.00025,700.00029/11/2028
57631恒指中銀八九牛Ｑ0.080+0.012+17.647%25,670.00025,770.00028/09/2028
57636恒指花旗八八牛Ｄ0.084+0.013+18.310%25,600.00025,700.00030/08/2028
57638恒指花旗七乙牛Ｔ0.239+0.014+6.222%24,000.00024,100.00030/12/2027
57643恒指國君七乙牛Ｎ0.232+0.012+5.455%24,000.00024,100.00030/12/2027
57658恒指法興八二牛８0.243+0.011+4.741%23,878.00023,978.00028/02/2028
57660恒指摩利八九牛Ｙ0.093+0.010+12.048%25,480.00025,580.00028/09/2028
57664恒指摩利八十牛Ｕ0.083+0.009+12.162%25,630.00025,730.00030/10/2028
57675恒指摩利八乙牛８0.071+0.012+20.339%25,772.00025,872.00028/12/2028
57678恒指國君八十牛Ｈ0.094+0.011+13.253%25,500.00025,600.00030/10/2028
57679恒指國君八十牛Ｉ0.075+0.012+19.048%25,700.00025,800.00030/10/2028
57700恒指法興八二牛Ｇ0.228+0.009+4.110%24,028.00024,128.00028/02/2028
57725恒指法興八三牛Ｇ0.255+0.009+3.659%23,758.00023,858.00030/03/2028
57739恒指中銀八一牛Ｋ0.249+0.011+4.622%23,918.00024,018.00025/01/2028
57787恒指摩通八四牛Ｊ0.230+0.015+6.977%24,100.00024,200.00027/04/2028
57790恒指摩通八甲牛４0.120+0.012+11.111%25,240.00025,340.00029/11/2028
57809恒指摩通八甲牛５0.070+0.012+20.690%25,772.00025,872.00029/11/2028
57810恒指摩通八甲牛Ｈ0.104+0.013+14.286%25,420.00025,520.00029/11/2028
57811恒指摩通八甲牛Ｉ0.088+0.013+17.333%25,600.00025,700.00029/11/2028
57821恒指法巴八九牛Ｐ0.222+0.012+5.714%24,050.00024,150.00028/09/2028
57823恒指法巴八九牛３0.238+0.012+5.310%23,900.00024,000.00028/09/2028
57838恒指瑞銀八乙牛８0.066+0.011+20.000%25,772.00025,872.00028/12/2028
57840恒指瑞銀八乙牛Ａ0.083+0.012+16.901%25,600.00025,700.00028/12/2028
57853恒指瑞銀八乙牛Ｂ0.098+0.011+12.644%25,418.00025,518.00028/12/2028
57859恒指瑞銀八乙牛Ｇ0.112+0.011+10.891%25,268.00025,368.00028/12/2028
57862恒指匯豐七十牛Ｓ0.230+0.012+5.505%24,050.00024,150.00028/10/2027
57868恒指匯豐七甲牛Ｑ0.250+0.012+5.042%23,880.00023,980.00029/11/2027
57875恒指匯豐七十牛Ｔ0.265+0.015+6.000%23,680.00023,780.00028/10/2027
57889恒指法巴八甲牛Ｓ0.083+0.013+18.571%25,600.00025,700.00029/11/2028
57899恒指法巴八甲牛Ｔ0.066+0.012+22.222%25,770.00025,870.00029/11/2028
57900恒指法巴八甲牛５0.105+0.012+12.903%25,350.00025,450.00029/11/2028
57914恒指法興八七牛Ｏ0.088+0.011+14.286%25,538.00025,638.00028/07/2028
57917恒指摩利八二牛９0.223+0.012+5.687%24,080.00024,180.00028/02/2028
57925恒指法興八甲牛Ｚ0.097+0.011+12.791%25,428.00025,528.00029/11/2028
57945恒指法興八七牛Ｐ0.066+0.012+22.222%25,772.00025,872.00028/07/2028
57952恒指法興八九牛９0.079+0.013+19.697%25,658.00025,758.00028/09/2028
57956恒指法興八九牛Ｄ0.111+0.011+11.000%25,278.00025,378.00028/09/2028
57993恒指瑞銀八七牛Ｈ0.216+0.011+5.366%24,100.00024,200.00028/07/2028
57994恒指瑞銀七八牛Ｅ0.242+0.013+5.677%23,950.00024,050.00030/08/2027
58016恒指瑞銀七八牛Ｈ0.255+0.012+4.938%23,788.00023,888.00030/08/2027
58018恒指瑞銀八二牛４0.265+0.010+3.922%23,668.00023,768.00028/02/2028
58019恒指瑞銀八二牛Ｂ0.280+0.010+3.704%23,538.00023,638.00028/02/2028
58023恒指星展八九牛４0.070+0.013+22.807%25,772.00025,872.00028/09/2028
58031恒指星展八九牛９0.085+0.012+16.438%25,600.00025,700.00028/09/2028
58033恒指信證八五牛Ｅ0.244+0.012+5.172%23,950.00024,050.00030/05/2028
58043恒指星展八九牛Ｃ0.0980.0000.000%25,450.00025,550.00028/09/2028
58066恒指摩利七乙牛Ｆ0.221+0.014+6.763%24,103.00024,203.00030/12/2027
58069恒指法興八七牛Ｂ0.230+0.011+5.023%23,988.00024,088.00028/07/2028
58070恒指法興八七牛Ｃ0.245+0.012+5.150%23,828.00023,928.00028/07/2028
58078恒指法興八七牛Ｄ0.221+0.013+6.250%24,100.00024,200.00028/07/2028
58085恒指匯豐八乙牛２0.069+0.012+21.053%25,772.00025,872.00028/12/2028
58087恒指法巴八八牛Ｐ0.226+0.011+5.116%24,000.00024,100.00030/08/2028
58091恒指匯豐八乙牛３0.104+0.011+11.828%25,388.00025,488.00028/12/2028
58092恒指匯豐八乙牛４0.085+0.012+16.438%25,588.00025,688.00028/12/2028
58103恒指法巴八八牛Ｗ0.219+0.012+5.797%24,100.00024,200.00030/08/2028
58104恒指法巴八八牛Ｆ0.119+0.006+5.310%23,900.00024,000.00030/08/2028
58114恒指中銀七乙牛３0.345+0.015+4.545%22,918.00023,018.00030/12/2027
58120恒指信證七八牛Ｊ0.250+0.011+4.603%23,900.00024,000.00030/08/2027
58149恒指信證七八牛Ｋ0.230+0.011+5.023%24,103.00024,203.00030/08/2027
58151恒指信證七九牛Ｖ0.260+0.011+4.418%23,750.00023,850.00029/09/2027
58152恒指國君七乙牛１0.242+0.012+5.217%23,900.00024,000.00030/12/2027
58154恒指國君七乙牛Ａ0.270+0.010+3.846%23,650.00023,750.00030/12/2027
58159恒指匯豐七甲牛Ｓ0.224+0.012+5.660%24,103.00024,203.00029/11/2027
58163恒指匯豐七甲牛Ｔ0.238+0.011+4.846%23,950.00024,050.00029/11/2027
58164恒指匯豐七甲牛Ｕ0.255+0.011+4.508%23,800.00023,900.00029/11/2027
58177恒指星展七乙牛Ｉ0.218+0.012+5.825%24,103.00024,203.00030/12/2027
58180恒指星展七甲牛Ｄ0.250+0.012+5.042%23,850.00023,950.00029/11/2027
58192恒指信證八甲牛４0.049+0.013+36.111%25,969.00026,069.00029/11/2028
58196恒指瑞銀八二牛Ｙ0.330+0.010+3.125%23,008.00023,108.00028/02/2028
58198恒指信證八十牛８0.071+0.013+22.414%25,750.00025,850.00030/10/2028
58202恒指信證八十牛Ｃ0.086+0.011+14.667%25,578.00025,678.00030/10/2028
58211恒指信證八甲牛Ｉ0.0000.000%25,378.00025,478.00029/11/2028
58229恒指瑞銀八七牛Ｉ0.217+0.013+6.373%24,103.00024,203.00028/07/2028
58230恒指瑞銀八七牛Ｊ0.232+0.010+4.505%23,968.00024,068.00028/07/2028
58231恒指瑞銀八七牛Ｋ0.237+0.012+5.333%23,850.00023,950.00028/07/2028
58235恒指瑞銀七八牛Ａ0.260+0.011+4.418%23,728.00023,828.00030/08/2027
58236恒指瑞銀八二牛Ｋ0.270+0.010+3.846%23,608.00023,708.00028/02/2028
58255恒指摩利八乙牛９0.050+0.010+25.000%25,969.00026,069.00028/12/2028
58256恒指花旗八二牛Ｘ0.230+0.013+5.991%24,103.00024,203.00028/02/2028
58259恒指摩利八十牛Ｈ0.073+0.011+17.742%25,700.00025,800.00030/10/2028
58288恒指摩利八甲牛Ｘ0.064+0.011+20.755%25,830.00025,930.00029/11/2028
58290恒指摩通八四牛Ｔ0.345+0.015+4.545%23,030.00023,130.00027/04/2028
58301恒指摩通七九牛６0.235+0.014+6.335%24,000.00024,100.00029/09/2027
58323恒指法巴八甲牛Ｄ0.051+0.012+30.769%25,950.00026,050.00029/11/2028
58326恒指國君七乙牛７0.226+0.011+5.116%24,100.00024,200.00030/12/2027
58327恒指國君七乙牛８0.250+0.008+3.306%23,800.00023,900.00030/12/2027
58334恒指法巴八甲牛Ｈ0.061+0.011+22.000%25,830.00025,930.00029/11/2028
58345恒指法巴八甲牛Ｘ0.0000.000%25,530.00025,630.00029/11/2028
58354恒指法興八三牛Ｉ0.117+0.007+6.364%24,000.00024,100.00030/03/2028
58356恒指信證八四牛５0.375+0.015+4.167%22,700.00022,800.00027/04/2028
58367恒指中銀八九牛Ｔ0.069+0.012+21.053%25,795.00025,895.00028/09/2028
58378恒指匯豐八二牛Ｕ0.340+0.010+3.030%22,968.00023,068.00028/02/2028
58383恒指摩通八九牛４0.052+0.005+10.638%25,400.00025,500.00028/09/2028
58392恒指摩通八九牛５0.052+0.012+30.000%25,969.00026,069.00028/09/2028
58401恒指摩通八九牛Ｂ0.064+0.013+25.490%25,850.00025,950.00028/09/2028
58403恒指摩通八甲牛Ｊ0.080+0.012+17.647%25,670.00025,770.00029/11/2028
58412恒指法興八三牛Ｂ0.330+0.015+4.762%22,988.00023,088.00030/03/2028
58418恒指法興八三牛Ｍ0.229+0.011+5.046%24,058.00024,158.00030/03/2028
58428恒指摩通八甲牛Ｋ0.112+0.011+10.891%25,320.00025,420.00029/11/2028
58433恒指摩通八甲牛Ｎ0.097+0.011+12.791%25,490.00025,590.00029/11/2028
58444恒指摩通八十牛５0.127+0.011+9.483%25,160.00025,260.00030/10/2028
58479恒指星展七乙牛Ｊ0.221+0.013+6.250%24,100.00024,200.00030/12/2027
58486恒指星展七乙牛Ｋ0.233+0.012+5.430%24,000.00024,100.00030/12/2027
58488恒指星展八九牛Ｑ0.033+0.007+26.923%25,850.00025,950.00028/09/2028
58489恒指星展八九牛Ｓ0.077+0.013+20.312%25,700.00025,800.00028/09/2028
58492恒指星展八九牛Ｔ0.049+0.006+13.953%25,556.00025,656.00028/09/2028
58495恒指花旗七六牛Ｂ0.0000.000%24,500.00025,000.00029/06/2027
58500恒指花旗八九牛４0.073+0.012+19.672%25,700.00025,800.00028/09/2028
58559恒指瑞銀八乙牛Ｈ0.050+0.012+31.579%25,969.00026,069.00028/12/2028
58562恒指瑞銀八十牛９0.060+0.010+20.000%25,850.00025,950.00030/10/2028
58567恒指瑞銀七八牛Ｊ0.231+0.012+5.479%24,050.00024,150.00030/08/2027
58568恒指瑞銀八二牛Ｌ0.244+0.013+5.628%23,918.00024,018.00028/02/2028
58576恒指瑞銀八乙牛Ｉ0.076+0.012+18.750%25,688.00025,788.00028/12/2028
58596恒指摩利七甲牛Ｍ0.200+0.006+3.093%22,350.00022,450.00029/11/2027
58631恒指瑞銀八乙牛Ｊ0.089+0.012+15.584%25,550.00025,650.00028/12/2028
58645恒指瑞銀八乙牛Ｎ0.096+0.011+12.941%25,450.00025,550.00028/12/2028
58656恒指法興八二牛Ｏ0.340+0.015+4.615%22,938.00023,038.00028/02/2028
58668恒指華泰八七牛Ｖ0.087+0.013+17.568%25,600.00025,700.00028/07/2028
58687恒指國君八十牛Ｎ0.110+0.012+12.245%25,350.00025,450.00030/10/2028
58688恒指國君八十牛Ｏ0.128+0.012+10.345%25,150.00025,250.00030/10/2028
58699恒指匯豐八七牛３0.050+0.011+28.205%25,969.00026,069.00028/07/2028
58702恒指匯豐八七牛５0.109+0.011+11.224%25,328.00025,428.00028/07/2028
58714恒指匯豐八七牛６0.071+0.011+18.333%25,750.00025,850.00028/07/2028
58719恒指華泰七乙牛Ｇ0.248+0.012+5.085%23,900.00024,000.00030/12/2027
58725恒指匯豐八七牛９0.091+0.011+13.750%25,528.00025,628.00028/07/2028
58728恒指法興八三牛Ｃ0.350+0.010+2.941%22,718.00022,818.00030/03/2028
58774恒指法興八九牛Ｇ0.075+0.013+20.968%25,708.00025,808.00028/09/2028
58814恒指法興八七牛Ｖ0.083+0.013+18.571%25,608.00025,708.00028/07/2028
58822恒指瑞銀八二牛１0.335+0.010+3.077%22,998.00023,098.00028/02/2028
58824恒指匯豐七十牛Ｕ0.235+0.012+5.381%24,000.00024,100.00028/10/2027
58826恒指瑞銀八二牛２0.345+0.010+2.985%22,858.00022,958.00028/02/2028
58829恒指瑞銀八二牛３0.375+0.015+4.167%22,688.00022,788.00028/02/2028
58835恒指法興八七牛Ｗ0.048+0.012+33.333%25,969.00026,069.00028/07/2028
58841恒指法興八甲牛Ｂ0.061+0.013+27.083%25,848.00025,948.00029/11/2028
58867恒指信證八四牛Ｘ0.241+0.012+5.240%24,000.00024,100.00027/04/2028
58871恒指信證七乙牛Ａ0.270+0.010+3.846%23,650.00023,750.00030/12/2027
58905恒指法興八甲牛Ｉ0.093+0.010+12.048%25,478.00025,578.00029/11/2028
58920恒指中銀八九牛Ｗ0.0310.0000.000%26,205.00026,305.00028/09/2028
58930恒指摩通八四牛Ｖ0.345+0.010+2.985%23,020.00023,120.00027/04/2028
58938恒指中銀八九牛１0.0600.0000.000%25,895.00025,995.00028/09/2028
58960恒指信證七甲牛Ｉ0.238+0.012+5.310%24,050.00024,150.00029/11/2027
58972恒指信證八乙牛Ｎ0.0000.000%26,294.00026,394.00028/12/2028
58973恒指信證八十牛Ｅ0.0320.0000.000%26,150.00026,250.00030/10/2028
58974恒指國君七乙牛Ｙ0.260+0.011+4.418%23,750.00023,850.00030/12/2027
58986恒指花旗七乙牛Ｖ0.146+0.007+5.036%23,500.00023,600.00030/12/2027
58991恒指信證八乙牛Ｐ0.0460.0000.000%26,000.00026,100.00028/12/2028
58992恒指信證八十牛Ｂ0.0620.0000.000%25,850.00025,950.00030/10/2028
59008恒指信證八乙牛Ｔ0.0760.0000.000%25,700.00025,800.00028/12/2028
59022恒指國君八十牛Ｔ0.0380.0000.000%26,100.00026,200.00030/10/2028
59031恒指國君八十牛Ｕ0.0580.0000.000%25,900.00026,000.00030/10/2028
59037恒指國君八十牛Ｖ0.0860.0000.000%25,600.00025,700.00030/10/2028
59038恒指摩通八四牛Ｙ0.355+0.010+2.899%22,870.00022,970.00027/04/2028
59075恒指瑞銀八七牛Ｑ0.220+0.012+5.769%24,088.00024,188.00028/07/2028
59076恒指瑞銀八七牛Ｒ0.237+0.012+5.333%23,908.00024,008.00028/07/2028
59109恒指摩通八七牛Ｃ0.231+0.011+5.000%24,080.00024,180.00028/07/2028
59113恒指摩利八甲牛７0.0290.0000.000%25,900.00026,000.00029/11/2028
59126恒指摩利八乙牛Ａ0.0520.0000.000%26,000.00026,100.00028/12/2028
59130恒指摩利八十牛Ｑ0.0370.0000.000%26,150.00026,250.00030/10/2028
59135恒指摩利八乙牛Ｂ0.0000.000%26,294.00026,394.00028/12/2028
59163恒指法巴八甲牛４0.0330.0000.000%26,150.00026,250.00029/11/2028
59174恒指法巴八甲牛８0.0470.0000.000%26,000.00026,100.00029/11/2028
59175恒指法巴八甲牛Ａ0.0000.000%25,850.00025,950.00029/11/2028
59176恒指匯豐七甲牛Ｚ0.221+0.011+5.238%24,088.00024,188.00029/11/2027
59179恒指匯豐七甲牛Ｏ0.250+0.008+3.306%23,828.00023,928.00029/11/2027
59182恒指法巴八甲牛Ｉ0.0000.000%26,290.00026,390.00029/11/2028
59183恒指法巴八甲牛９0.0280.0000.000%25,900.00026,000.00029/11/2028
59255恒指瑞銀八七牛Ｔ0.224+0.010+4.673%24,000.00024,100.00028/07/2028
59257恒指花旗六九牛Ｄ0.163+0.002+1.242%18,300.00018,800.00029/09/2026
59264恒指摩利七乙牛４0.400+0.010+2.564%22,320.00022,420.00030/12/2027
59265恒指摩利八二牛Ｇ0.375+0.015+4.167%22,600.00022,700.00028/02/2028
59268恒指摩利八三牛Ｈ0.335+0.005+1.515%22,750.00022,850.00030/03/2028
59270恒指摩利八二牛Ｈ0.340+0.010+3.030%22,930.00023,030.00028/02/2028
59272恒指瑞銀七七牛Ｍ0.247+0.012+5.106%23,878.00023,978.00029/07/2027
59276恒指花旗八八牛Ｅ0.0650.0000.000%25,800.00025,900.00030/08/2028
59285恒指花旗八九牛５0.0370.0000.000%26,100.00026,200.00028/09/2028
59287恒指國君七乙牛２0.232+0.012+5.455%24,050.00024,150.00030/12/2027
59295恒指摩利八二牛Ｉ0.320+0.015+4.918%23,057.00023,157.00028/02/2028
59302恒指中銀七乙牛４0.365+0.015+4.286%22,678.00022,778.00030/12/2027
59306恒指信證八二牛Ｗ0.340+0.010+3.030%23,000.00023,100.00028/02/2028
59307恒指信證八二牛Ｘ0.360+0.010+2.857%22,800.00022,900.00028/02/2028
59310恒指信證八二牛Ｙ0.380+0.015+4.110%22,600.00022,700.00028/02/2028
59316恒指法興八甲牛Ｖ0.0450.0000.000%26,008.00026,108.00029/11/2028
59317恒指法興八二牛Ｖ0.228+0.012+5.556%24,078.00024,178.00028/02/2028
59319恒指法興八九牛Ｉ0.0570.0000.000%25,908.00026,008.00028/09/2028
59321恒指法興八三牛Ｎ0.240+0.011+4.803%23,958.00024,058.00030/03/2028
59333恒指法興八甲牛Ｙ0.0660.0000.000%25,788.00025,888.00029/11/2028
59340恒指瑞銀七八牛Ｋ0.330+0.015+4.762%23,050.00023,150.00030/08/2027
59341恒指瑞銀七七牛２0.340+0.015+4.615%22,900.00023,000.00029/07/2027
59342恒指瑞銀六九牛６0.172+0.005+2.994%22,900.00023,000.00029/09/2026
59345恒指瑞銀七七牛９0.365+0.015+4.286%22,750.00022,850.00029/07/2027
59346恒指瑞銀七七牛Ｙ0.380+0.015+4.110%22,600.00022,700.00029/07/2027
59352恒指法興八甲牛７0.0000.000%26,294.00026,394.00029/11/2028
59355恒指摩通八七牛Ｉ0.244+0.012+5.172%23,980.00024,080.00028/07/2028
59356恒指摩通八七牛Ｊ0.125+0.006+5.042%23,900.00024,000.00028/07/2028
59358恒指法興八七牛Ｘ0.0340.0000.000%26,158.00026,258.00028/07/2028
59361恒指法興八七牛Ｙ0.0590.0000.000%25,200.00025,300.00028/07/2028
59386恒指瑞銀七七牛Ｚ0.390+0.015+4.000%22,488.00022,588.00029/07/2027
59437恒指匯豐七十牛Ｊ0.238+0.012+5.310%23,970.00024,070.00028/10/2027
59467恒指匯豐八二牛Ｗ0.335+0.015+4.688%23,050.00023,150.00028/02/2028
59476恒指匯豐八二牛Ｘ0.350+0.015+4.478%22,900.00023,000.00028/02/2028
59487恒指瑞銀八九牛Ｓ0.0290.0000.000%25,900.00026,000.00028/09/2028
59490恒指匯豐八二牛Ｙ0.365+0.015+4.286%22,750.00022,850.00028/02/2028
59494恒指匯豐八二牛Ｚ0.380+0.015+4.110%22,600.00022,700.00028/02/2028
59519恒指法巴八八牛１0.320+0.015+4.918%23,000.00023,100.00030/08/2028
59521恒指法巴八八牛７0.325+0.010+3.175%22,900.00023,000.00030/08/2028
59526恒指法巴八八牛Ｃ0.335+0.010+3.077%22,800.00022,900.00030/08/2028
59538恒指法巴八八牛４0.345+0.015+4.545%22,700.00022,800.00030/08/2028
59539恒指法巴八八牛６0.350+0.010+2.941%22,600.00022,700.00030/08/2028
59540恒指法巴八八牛Ａ0.315+0.015+5.000%23,050.00023,150.00030/08/2028
59541恒指瑞銀八甲牛６0.0000.000%26,294.00026,394.00029/11/2028
59545恒指瑞銀八甲牛８0.0330.0000.000%26,150.00026,250.00029/11/2028
59547恒指瑞銀八甲牛９0.0470.0000.000%26,000.00026,100.00029/11/2028
59548恒指瑞銀八甲牛Ｂ0.0570.0000.000%25,900.00026,000.00029/11/2028
59550恒指瑞銀八甲牛Ｃ0.0670.0000.000%25,788.00025,888.00029/11/2028
59551恒指瑞銀八甲牛Ｆ0.0840.0000.000%25,588.00025,688.00029/11/2028
59677恒指匯豐八九牛Ｎ0.0000.000%25,700.00025,800.00028/09/2028
59693恒指匯豐八九牛Ｚ0.0000.000%26,294.00026,394.00028/09/2028
59707恒指匯豐八九牛２0.0350.0000.000%26,150.00026,250.00028/09/2028
59708恒指匯豐八九牛４0.0470.0000.000%26,000.00026,100.00028/09/2028
59714恒指匯豐八九牛９0.0620.0000.000%25,850.00025,950.00028/09/2028
59745恒指星展八十牛Ｄ0.0000.000%26,294.00026,394.00030/10/2028
59747恒指星展八十牛Ｆ0.0200.0000.000%26,100.00026,200.00030/10/2028
59748恒指星展八十牛Ｈ0.0590.0000.000%25,900.00026,000.00030/10/2028
59770恒指摩通八三牛Ｌ0.360+0.015+4.348%22,750.00022,850.00030/03/2028
59779恒指摩通八三牛Ｚ0.355+0.010+2.899%22,900.00023,000.00030/03/2028
59780恒指華泰八七牛３0.0310.0000.000%26,200.00026,300.00028/07/2028
59782恒指華泰八七牛Ｏ0.0490.0000.000%26,000.00026,100.00028/07/2028
59792恒指華泰八七牛Ｗ0.0690.0000.000%25,800.00025,900.00028/07/2028
59794恒指摩通八三牛７0.345+0.015+4.545%23,050.00023,150.00030/03/2028
59914恒指摩通八十牛７0.0830.0000.000%25,640.00025,740.00030/10/2028
59934恒指摩通八十牛Ｑ0.0660.0000.000%25,820.00025,920.00030/10/2028
59938恒指法興八二牛１0.385+0.015+4.054%22,478.00022,578.00028/02/2028
59969恒指摩通八十牛６0.0500.0000.000%26,000.00026,100.00030/10/2028
59975恒指摩通八十牛８0.0380.0000.000%26,150.00026,250.00030/10/2028
59999恒指摩通八十牛Ｆ0.0000.000%26,294.00026,394.00030/10/2028
60007恒指法興八二牛Ｐ0.325+0.010+3.175%23,028.00023,128.00028/02/2028
60008恒指法興八二牛Ｗ0.335+0.015+4.688%22,878.00022,978.00028/02/2028
60009恒指法興八二牛Ｙ0.355+0.015+4.412%22,758.00022,858.00028/02/2028
60012恒指法興八二牛Ｚ0.370+0.015+4.225%22,628.00022,728.00028/02/2028
60023恒指國君七乙牛Ｓ0.335+0.010+3.077%22,900.00023,000.00030/12/2027
60030恒指國君七乙牛Ｔ0.350+0.015+4.478%22,750.00022,850.00030/12/2027
60031恒指國君七乙牛Ｕ0.375+0.010+2.740%22,600.00022,700.00030/12/2027
60032恒指花旗七八牛Ｒ0.340+0.015+4.615%22,900.00023,000.00030/08/2027
60048恒指國君七乙牛Ｗ0.335+0.015+4.688%23,000.00023,100.00030/12/2027
60050恒指國君七乙牛Ｘ0.360+0.010+2.857%22,700.00022,800.00030/12/2027
60062恒指華泰八二牛Ａ0.345+0.015+4.545%22,900.00023,000.00028/02/2028
60068恒指信證八五牛８0.345+0.010+2.985%22,900.00023,000.00030/05/2028
60088恒指花旗七八牛Ｔ0.360+0.015+4.348%22,800.00022,900.00030/08/2027
60144恒指瑞銀七乙牛８0.340+0.015+4.615%22,950.00023,050.00030/12/2027
60156恒指瑞銀七乙牛Ｒ0.350+0.015+4.478%22,800.00022,900.00030/12/2027
60158恒指瑞銀七八牛Ｎ0.375+0.010+2.740%22,650.00022,750.00030/08/2027
60171恒指法巴八八牛Ｉ0.345+0.010+2.985%22,650.00022,750.00030/08/2028
60174恒指法巴八八牛Ｊ0.335+0.010+3.077%22,750.00022,850.00030/08/2028
60176恒指法巴八八牛Ｏ0.325+0.010+3.175%22,850.00022,950.00030/08/2028
60179恒指法巴八八牛Ｓ0.320+0.015+4.918%22,950.00023,050.00030/08/2028
60180恒指法巴八八牛Ｔ0.310+0.010+3.333%23,080.00023,180.00030/08/2028
60184恒指法巴八八牛Ｈ0.163+0.008+5.161%22,900.00023,000.00030/08/2028
60224恒指法興八二牛３0.320+0.010+3.226%23,078.00023,178.00028/02/2028
60227恒指法興七乙牛６0.335+0.010+3.077%22,928.00023,028.00030/12/2027
60236恒指法興七乙牛７0.360+0.015+4.348%22,678.00022,778.00030/12/2027
60340恒指匯豐七乙牛Ｇ0.350+0.010+2.941%22,850.00022,950.00030/12/2027
60343恒指匯豐七乙牛Ｍ0.365+0.010+2.817%22,700.00022,800.00030/12/2027
60351恒指匯豐七乙牛Ｔ0.335+0.015+4.688%23,000.00023,100.00030/12/2027
60377恒指花旗七甲牛１0.120+0.007+6.195%24,000.00024,100.00029/11/2027
60417恒指法興八二牛７0.350+0.015+4.478%22,808.00022,908.00028/02/2028
60476恒指摩通八四牛５0.178+0.006+3.488%22,900.00023,000.00027/04/2028
60550恒指瑞銀八二牛５0.340+0.010+3.030%22,938.00023,038.00028/02/2028
60663恒指匯豐八二牛２0.335+0.010+3.077%23,028.00023,128.00028/02/2028
60693恒指花旗八二牛Ｉ0.335+0.010+3.077%23,000.00023,100.00028/02/2028
60878恒指信證八九牛Ｇ0.740+0.010+1.370%18,500.00018,600.00028/09/2028
60994恒指花旗八四牛Ｃ0.173+0.007+4.217%23,000.00023,100.00027/04/2028
61043恒指匯豐七乙牛Ｖ0.173+0.005+2.976%22,900.00023,000.00030/12/2027
61103恒指信證七乙牛２0.335+0.010+3.077%23,050.00023,150.00030/12/2027
61702恒指國君七十牛Ｘ0.810+0.010+1.250%18,000.00018,100.00028/10/2027
61760恒指信證八九牛Ｌ0.770+0.010+1.316%18,300.00018,400.00028/09/2028
61791恒指法興七八牛Ｗ0.780+0.010+1.299%18,448.00018,548.00030/08/2027
61792恒指法興七八牛Ｘ0.790+0.010+1.282%18,348.00018,448.00030/08/2027
61924恒指國君七十牛Ｚ0.760+0.010+1.333%18,550.00018,650.00028/10/2027
62061恒指國君七十牛１0.770+0.010+1.316%18,450.00018,550.00028/10/2027
62225恒指摩通六十牛Ｂ1.240+0.010+0.813%13,900.00014,000.00029/10/2026
62767恒指國君八七牛Ｎ0.228+0.012+5.556%24,080.00024,180.00028/07/2028
62898恒指中銀七乙牛Ｄ0.590+0.020+3.509%20,304.00020,404.00030/12/2027
62899恒指中銀七乙牛Ｅ0.680+0.020+3.030%19,418.00019,518.00030/12/2027
62908恒指法興八十牛Ｖ0.227+0.010+4.608%24,008.00024,108.00030/10/2028
62911恒指國君七甲牛Ｂ0.580+0.010+1.754%20,300.00020,400.00029/11/2027
62914恒指國君七甲牛Ｅ0.630+0.010+1.613%19,900.00020,000.00029/11/2027
62918恒指國君七甲牛Ｎ0.750+0.010+1.351%18,700.00018,800.00029/11/2027
62937恒指信證八四牛Ｊ0.580+0.010+1.754%20,304.00020,404.00027/04/2028
62939恒指信證八四牛Ｋ0.610+0.010+1.667%20,100.00020,200.00027/04/2028
62943恒指信證八四牛Ｆ0.620+0.010+1.639%19,900.00020,000.00027/04/2028
62958恒指信證八十牛Ｎ0.630+0.010+1.613%19,700.00019,800.00030/10/2028
62959恒指信證七九牛Ｄ0.670+0.010+1.515%19,450.00019,550.00029/09/2027
62960恒指信證七九牛Ｅ0.690+0.010+1.471%19,150.00019,250.00029/09/2027
62961恒指信證七九牛Ｆ0.720+0.010+1.408%18,850.00018,950.00029/09/2027
62968恒指摩利七八牛Ｎ0.345+0.005+1.471%19,400.00019,500.00030/08/2027
62969恒指摩利七乙牛Ｉ0.6200.0000.000%19,680.00019,780.00030/12/2027
62970恒指摩利七十牛９0.640+0.010+1.587%19,860.00019,960.00028/10/2027
62971恒指摩利七八牛Ｏ0.315+0.005+1.613%19,900.00020,000.00030/08/2027
62972恒指摩利七乙牛Ｄ0.570+0.010+1.786%20,280.00020,380.00030/12/2027
62988恒指摩利七乙牛２0.680+0.010+1.493%19,500.00019,600.00030/12/2027
63012恒指花旗六六牛Ｈ0.630+0.020+3.279%20,150.00020,250.00029/06/2026
63013恒指花旗六六牛Ｉ0.640+0.010+1.587%19,950.00020,050.00029/06/2026
63045恒指法興八十牛Ｈ0.580+0.010+1.754%20,300.00020,400.00030/10/2028
63046恒指法興七甲牛７0.620+0.010+1.639%20,100.00020,200.00029/11/2027
63047恒指法興七甲牛２0.640+0.010+1.587%19,900.00020,000.00029/11/2027
63048恒指法興七甲牛Ｆ0.660+0.010+1.538%19,700.00019,800.00029/11/2027
63049恒指法興七甲牛１0.680+0.010+1.493%19,500.00019,600.00029/11/2027
63050恒指法興七甲牛５0.700+0.010+1.449%19,300.00019,400.00029/11/2027
63051恒指法興七甲牛６0.720+0.020+2.857%19,100.00019,200.00029/11/2027
63052恒指法興七甲牛９0.740+0.010+1.370%18,900.00019,000.00029/11/2027
63053恒指法興七甲牛Ｄ0.760+0.010+1.333%18,700.00018,800.00029/11/2027
63054恒指法興七乙牛Ｙ0.770+0.010+1.316%18,500.00018,600.00030/12/2027
63055恒指法興七乙牛Ｚ0.790+0.010+1.282%18,300.00018,400.00030/12/2027
63071恒指摩利八二牛Ｎ0.131+0.005+3.968%23,700.00023,800.00028/02/2028
63081恒指國君八七牛Ｏ0.239+0.012+5.286%23,950.00024,050.00028/07/2028
63082恒指國君八七牛Ｐ0.245+0.012+5.150%23,880.00023,980.00028/07/2028
63123恒指匯豐七八牛Ｗ0.640+0.010+1.587%19,750.00019,850.00030/08/2027
63125恒指匯豐七八牛Ｃ0.600+0.010+1.695%20,150.00020,250.00030/08/2027
63126恒指匯豐七八牛Ｑ0.640+0.020+3.226%19,900.00020,000.00030/08/2027
63169恒指瑞銀八三牛４0.231+0.012+5.479%24,048.00024,148.00030/03/2028
63170恒指瑞銀八三牛５0.241+0.011+4.783%23,938.00024,038.00030/03/2028
63182恒指法興七十牛３0.820+0.010+1.235%18,100.00018,200.00028/10/2027
63183恒指法興七九牛１0.840+0.010+1.205%17,900.00018,000.00029/09/2027
63184恒指法興七十牛４0.870+0.010+1.163%17,600.00017,700.00028/10/2027
63185恒指法興七九牛３0.8900.0000.000%17,300.00017,400.00029/09/2027
63218恒指摩通八三牛Ｎ0.650+0.010+1.562%19,900.00020,000.00030/03/2028
63224恒指法興八十牛２0.228+0.009+4.110%23,948.00024,048.00030/10/2028
63270恒指法巴九一牛２0.600+0.010+1.695%19,900.00020,000.00030/01/2029
63276恒指摩通八乙牛Ｒ0.355+0.010+2.899%22,800.00022,900.00028/12/2028
63290恒指匯豐八七牛Ｎ0.119+0.004+3.478%23,900.00024,000.00028/07/2028
63333恒指法巴九一牛５0.580+0.010+1.754%20,100.00020,200.00030/01/2029
63334恒指法巴九一牛６0.560+0.010+1.818%20,300.00020,400.00030/01/2029
63355恒指瑞銀八三牛１0.870+0.010+1.163%17,400.00017,500.00030/03/2028
63436恒指瑞銀七九牛Ｚ0.231+0.012+5.479%23,988.00024,088.00029/09/2027
63543恒指瑞銀八三牛Ｃ0.650+0.010+1.562%19,900.00020,000.00030/03/2028
63558恒指瑞銀七七牛Ｖ0.320+0.005+1.587%19,900.00020,000.00029/07/2027
63582恒指瑞銀七甲牛Ｙ0.650+0.010+1.562%20,000.00020,100.00029/11/2027
63585恒指瑞銀七甲牛１0.630+0.010+1.613%20,150.00020,250.00029/11/2027
63587恒指瑞銀七甲牛３0.610+0.020+3.390%20,300.00020,400.00029/11/2027
63604恒指國君七甲牛Ｚ0.650+0.010+1.562%19,700.00019,800.00029/11/2027
63605恒指國君七甲牛Ｊ0.800+0.010+1.266%18,200.00018,300.00029/11/2027
63646恒指匯豐八七牛Ｒ0.226+0.011+5.116%24,068.00024,168.00028/07/2028
63657恒指花旗六六牛Ｎ0.650+0.010+1.562%19,850.00019,950.00029/06/2026
63694恒指花旗七甲牛２0.255+0.013+5.372%23,800.00023,900.00029/11/2027
63706恒指摩利七甲牛Ｘ0.0000.000%19,780.00019,880.00029/11/2027
63707恒指摩利七乙牛Ｕ0.620+0.010+1.639%20,040.00020,140.00030/12/2027
63743恒指法興七九牛５0.630+0.020+3.279%20,040.00020,140.00029/09/2027
63744恒指法興七十牛５0.650+0.010+1.562%19,808.00019,908.00028/10/2027
63745恒指法興七十牛７0.670+0.010+1.515%19,608.00019,708.00028/10/2027
63746恒指法興七十牛８0.690+0.010+1.471%19,398.00019,498.00028/10/2027
63757恒指法興七甲牛Ｅ0.710+0.010+1.429%19,198.00019,298.00029/11/2027
63758恒指法興七甲牛Ｕ0.750+0.010+1.351%18,788.00018,888.00029/11/2027
63760恒指法興七十牛Ｂ0.790+0.010+1.282%18,378.00018,478.00028/10/2027
63762恒指星展八甲牛Ｂ0.204+0.012+6.250%24,300.00024,400.00029/11/2028
63765恒指星展八甲牛Ｃ0.107+0.005+4.902%24,150.00024,250.00029/11/2028
63773恒指星展八甲牛Ｄ0.240+0.010+4.348%23,950.00024,050.00029/11/2028
63776恒指中銀七乙牛Ｉ0.620+0.020+3.333%20,040.00020,140.00030/12/2027
63777恒指星展八甲牛Ｅ0.255+0.009+3.659%23,750.00023,850.00029/11/2028
63781恒指中銀七乙牛Ｌ0.650+0.020+3.175%19,718.00019,818.00030/12/2027
63784恒指星展八甲牛Ｆ0.142+0.006+4.412%23,550.00023,650.00029/11/2028
63786恒指星展八甲牛Ｇ0.164+0.005+3.145%23,233.00023,333.00029/11/2028
63787恒指星展八甲牛Ｈ0.192+0.006+3.226%22,650.00022,750.00029/11/2028
63793恒指國君八七牛Ｕ0.121+0.006+5.217%23,900.00024,000.00028/07/2028
63802恒指信證八十牛Ｏ0.710+0.010+1.429%18,950.00019,050.00030/10/2028
63803恒指信證八十牛Ｐ0.600+0.010+1.695%20,040.00020,140.00030/10/2028
63805恒指信證八九牛７0.620+0.010+1.639%19,800.00019,900.00028/09/2028
63807恒指信證八十牛Ｑ0.650+0.010+1.562%19,550.00019,650.00030/10/2028
63808恒指信證七十牛Ａ0.0000.000%18,650.00018,750.00028/10/2027
63811恒指信證七九牛Ｇ0.680+0.010+1.493%19,250.00019,350.00029/09/2027
63815恒指法巴八七牛８0.600+0.020+3.448%20,000.00020,100.00028/07/2028
63816恒指法巴八七牛Ｅ0.590+0.010+1.724%20,040.00020,140.00028/07/2028
63819恒指法巴八七牛Ｊ0.600+0.010+1.695%19,850.00019,950.00028/07/2028
63822恒指法巴八七牛２0.590+0.010+1.724%20,020.00020,120.00028/07/2028
63875恒指中銀八九牛Ｐ0.0000.000%24,295.00024,395.00028/09/2028
63921恒指摩利八乙牛Ｐ0.166+0.006+3.750%22,900.00023,000.00028/12/2028
63923恒指瑞銀七九牛Ｔ0.640+0.010+1.587%20,040.00020,140.00029/09/2027
63929恒指摩利八十牛Ｅ0.249+0.014+5.957%23,800.00023,900.00030/10/2028
63934恒指摩利八甲牛Ｖ0.119+0.005+4.386%23,900.00024,000.00029/11/2028
63936恒指摩利八九牛Ｇ0.216+0.012+5.882%24,130.00024,230.00028/09/2028
64052恒指信證八十牛Ｉ0.211+0.010+4.975%24,250.00024,350.00030/10/2028
64060恒指信證八九牛Ｕ0.246+0.010+4.237%23,888.00023,988.00028/09/2028
64066恒指匯豐八三牛Ａ0.800+0.010+1.266%18,200.00018,300.00030/03/2028
64069恒指匯豐八三牛Ｂ0.740+0.010+1.370%18,800.00018,900.00030/03/2028
64071恒指信證八九牛Ｅ0.227+0.011+5.093%24,088.00024,188.00028/09/2028
64075恒指匯豐七乙牛Ｗ0.710+0.010+1.429%19,100.00019,200.00030/12/2027
64078恒指華泰七十牛Ｄ0.630+0.020+3.279%19,900.00020,000.00028/10/2027
64079恒指華泰七十牛Ｅ0.0000.000%19,400.00019,500.00028/10/2027
64080恒指中銀七乙牛Ｍ0.670+0.020+3.077%19,518.00019,618.00030/12/2027
64081恒指中銀七乙牛Ｎ0.0000.000%19,118.00019,218.00030/12/2027
64085恒指國君七甲牛Ｙ0.610+0.010+1.667%20,100.00020,200.00029/11/2027
64086恒指國君七甲牛１0.680+0.010+1.493%19,400.00019,500.00029/11/2027
64092恒指匯豐七七牛２0.0000.000%19,650.00019,750.00029/07/2027
64110恒指摩利七乙牛Ｔ0.640+0.010+1.587%19,980.00020,080.00030/12/2027
64116恒指匯豐八七牛Ｄ0.202+0.009+4.663%24,300.00024,400.00028/07/2028
64118恒指摩利七甲牛Ｏ0.610+0.010+1.667%20,164.00020,264.00029/11/2027
64119恒指信證八九牛８0.640+0.010+1.587%19,600.00019,700.00028/09/2028
64120恒指信證八九牛９0.660+0.010+1.538%19,400.00019,500.00028/09/2028
64122恒指信證八九牛Ａ0.680+0.010+1.493%19,200.00019,300.00028/09/2028
64123恒指信證八十牛Ｒ0.0000.000%19,850.00019,950.00030/10/2028
64143恒指信證八十牛Ｓ0.600+0.010+1.695%20,164.00020,264.00030/10/2028
64151恒指信證八十牛Ｔ0.6000.0000.000%20,000.00020,100.00030/10/2028
64153恒指法興七八牛Ａ0.630+0.010+1.613%20,008.00020,108.00030/08/2027
64154恒指法興七九牛６0.640+0.010+1.587%19,858.00019,958.00029/09/2027
64155恒指法興七八牛Ｂ0.670+0.010+1.515%19,658.00019,758.00030/08/2027
64156恒指法興七八牛Ｅ0.690+0.010+1.471%19,458.00019,558.00030/08/2027
64157恒指法興七八牛Ｊ0.710+0.010+1.429%19,258.00019,358.00030/08/2027
64158恒指法興七八牛Ｌ0.730+0.020+2.817%19,048.00019,148.00030/08/2027
64177恒指法興七八牛Ｍ0.620+0.010+1.639%20,164.00020,264.00030/08/2027
64191恒指摩利八二牛Ｔ0.179+0.004+2.286%22,700.00022,800.00028/02/2028
64216恒指匯豐八七牛Ｘ0.245+0.011+4.701%23,868.00023,968.00028/07/2028
64225恒指匯豐八七牛Ｙ0.225+0.011+5.140%24,100.00024,200.00028/07/2028
64230恒指匯豐八七牛１0.212+0.011+5.473%24,200.00024,300.00028/07/2028
64233恒指法巴八七牛３0.305+0.005+1.667%19,900.00020,000.00028/07/2028
64312恒指瑞銀七九牛Ｐ0.630+0.010+1.613%20,164.00020,264.00029/09/2027
64313恒指瑞銀七甲牛Ｂ0.650+0.010+1.562%20,018.00020,118.00029/11/2027
64318恒指瑞銀七乙牛Ｘ0.350+0.010+2.941%19,400.00019,500.00030/12/2027
64347恒指法巴八乙牛Ｕ0.237+0.012+5.333%23,880.00023,980.00028/12/2028
64359恒指法巴八乙牛Ｗ0.203+0.011+5.729%24,250.00024,350.00028/12/2028
64473恒指摩通八三牛Ｑ0.700+0.010+1.449%19,400.00019,500.00030/03/2028
64536恒指瑞銀八二牛Ｏ0.325+0.010+3.175%23,088.00023,188.00028/02/2028
64550恒指國君八十牛２0.215+0.011+5.392%24,200.00024,300.00030/10/2028
64553恒指匯豐七七牛１0.620+0.010+1.639%20,000.00020,100.00029/07/2027
64556恒指匯豐七八牛Ｆ0.0000.000%19,400.00019,500.00030/08/2027
64566恒指國君七乙牛Ｋ0.320+0.010+3.226%23,050.00023,150.00030/12/2027
64567恒指國君七乙牛Ｉ0.350+0.010+2.941%22,800.00022,900.00030/12/2027
64586恒指國君七甲牛Ｈ0.580+0.020+3.571%20,500.00020,600.00029/11/2027
64587恒指國君七甲牛４0.660+0.010+1.538%19,600.00019,700.00029/11/2027
64613恒指信證八九牛Ｃ0.0000.000%20,200.00020,300.00028/09/2028
64615恒指信證八十牛Ｕ0.550+0.010+1.852%20,581.00020,681.00030/10/2028
64632恒指摩利七甲牛Ｙ0.590+0.010+1.724%20,350.00020,450.00029/11/2027
64633恒指摩利七乙牛Ｖ0.550+0.010+1.852%20,581.00020,681.00030/12/2027
64635恒指中銀七乙牛Ｏ0.570+0.020+3.636%20,528.00020,628.00030/12/2027
64636恒指中銀七乙牛Ｐ0.0000.000%19,818.00019,918.00030/12/2027
64665恒指匯豐七七牛８0.560+0.010+1.818%20,581.00020,681.00029/07/2027
64667恒指匯豐七七牛Ｃ0.600+0.010+1.695%20,200.00020,300.00029/07/2027
64686恒指瑞銀八九牛Ｙ0.196+0.011+5.946%24,300.00024,400.00028/09/2028
64741恒指匯豐六九牛Ｃ0.325+0.005+1.562%9,788.0009,888.00029/09/2026
64753恒指瑞銀七九牛Ｘ0.580+0.010+1.754%20,581.00020,681.00029/09/2027
64754恒指瑞銀七十牛７0.600+0.010+1.695%20,450.00020,550.00028/10/2027
64758恒指瑞銀七十牛８0.620+0.010+1.639%20,288.00020,388.00028/10/2027
64761恒指瑞銀七甲牛Ｆ0.640+0.010+1.587%20,100.00020,200.00029/11/2027
64764恒指瑞銀七九牛２0.650+0.020+3.175%19,950.00020,050.00029/09/2027
64812恒指花旗七甲牛Ｂ0.610+0.010+1.667%20,250.00020,350.00029/11/2027
64817恒指瑞銀八乙牛Ｄ0.208+0.011+5.584%24,200.00024,300.00028/12/2028
64824恒指花旗七甲牛Ｅ0.590+0.010+1.724%20,450.00020,550.00029/11/2027
64843恒指瑞銀八十牛３0.222+0.013+6.220%24,068.00024,168.00030/10/2028
64848恒指瑞銀八十牛５0.232+0.012+5.455%23,958.00024,058.00030/10/2028
64850恒指瑞銀八十牛６0.244+0.011+4.721%23,818.00023,918.00030/10/2028
64851恒指瑞銀八十牛Ｃ0.255+0.010+4.082%23,688.00023,788.00030/10/2028
64852恒指瑞銀八十牛Ｇ0.270+0.010+3.846%23,508.00023,608.00030/10/2028
64891恒指法巴八七牛Ｓ0.570+0.020+3.636%20,300.00020,400.00028/07/2028
64892恒指法巴八七牛４0.580+0.020+3.571%20,200.00020,300.00028/07/2028
64894恒指法巴八七牛５0.550+0.010+1.852%20,500.00020,600.00028/07/2028
64899恒指法巴八七牛６0.560+0.010+1.818%20,400.00020,500.00028/07/2028
64902恒指法巴八七牛Ｑ0.550+0.020+3.774%20,520.00020,620.00028/07/2028
64920恒指法巴八七牛Ｐ0.560+0.010+1.818%20,350.00020,450.00028/07/2028
64921恒指法巴八七牛Ｖ0.540+0.010+1.887%20,580.00020,680.00028/07/2028
64923恒指法巴八七牛Ａ0.320+0.005+1.587%19,400.00019,500.00028/07/2028
64946恒指匯豐八二牛Ｒ0.330+0.010+3.125%23,088.00023,188.00028/02/2028
64966恒指摩通八三牛９0.620+0.010+1.639%20,200.00020,300.00030/03/2028
64973恒指華泰八七牛９0.211+0.013+6.566%24,282.00024,382.00028/07/2028
64977恒指華泰八七牛４0.237+0.012+5.333%24,000.00024,100.00028/07/2028
64978恒指摩通八三牛Ｏ0.610+0.020+3.390%20,400.00020,500.00030/03/2028
64986恒指華泰八七牛Ｕ0.265+0.015+6.000%23,700.00023,800.00028/07/2028
64994恒指法興七九牛９0.610+0.010+1.667%20,208.00020,308.00029/09/2027
64996恒指法興七七牛３0.630+0.010+1.613%20,058.00020,158.00029/07/2027
64997恒指法興七九牛Ｉ0.630+0.010+1.613%19,948.00020,048.00029/09/2027
64999恒指法興七九牛Ｐ0.650+0.010+1.562%19,748.00019,848.00029/09/2027
65001恒指法興七九牛Ｕ0.670+0.010+1.515%19,548.00019,648.00029/09/2027
65002恒指法興七九牛Ｗ0.550+0.010+1.852%20,581.00020,681.00029/09/2027
65003恒指法興七七牛Ｄ0.590+0.010+1.724%20,408.00020,508.00029/07/2027
65005恒指華泰八七牛Ｃ0.285+0.015+5.556%23,500.00023,600.00028/07/2028
65015恒指華泰八七牛Ｉ0.330+0.015+4.762%23,000.00023,100.00028/07/2028
65018恒指信證八九牛Ｄ0.550+0.010+1.852%20,500.00020,600.00028/09/2028
65033恒指華泰七甲牛９0.0000.000%19,900.00020,000.00029/11/2027
65034恒指摩利七乙牛９0.580+0.020+3.571%20,480.00020,580.00030/12/2027
65040恒指摩利七乙牛Ｈ0.340+0.010+3.030%19,650.00019,750.00030/12/2027
65041恒指摩利七十牛Ｑ0.560+0.010+1.818%20,700.00020,800.00028/10/2027
65068恒指摩通八九牛Ｉ0.255+0.011+4.508%23,850.00023,950.00028/09/2028
65071恒指摩通八乙牛Ｖ0.239+0.013+5.752%24,050.00024,150.00028/12/2028
65076恒指瑞銀七十牛Ｇ0.620+0.020+3.333%20,350.00020,450.00028/10/2027
65079恒指瑞銀七甲牛Ｍ0.630+0.010+1.613%20,200.00020,300.00029/11/2027
65082恒指摩通八乙牛１0.365+0.010+2.817%22,700.00022,800.00028/12/2028
65083恒指中銀八一牛Ｖ0.240+0.013+5.727%24,018.00024,118.00025/01/2028
65087恒指瑞銀七七牛Ｘ0.295+0.005+1.724%20,400.00020,500.00029/07/2027
65091恒指摩通八乙牛２0.222+0.013+6.220%24,200.00024,300.00028/12/2028
65092恒指中銀七乙牛Ｑ0.540+0.020+3.846%20,698.00020,798.00030/12/2027
65093恒指中銀七乙牛Ｒ0.0000.000%20,218.00020,318.00030/12/2027
65097恒指中銀七乙牛Ｓ0.0000.000%20,418.00020,518.00030/12/2027
65099恒指法巴八七牛Ｂ0.540+0.010+1.887%20,600.00020,700.00028/07/2028
65100恒指法巴八七牛Ｃ0.530+0.010+1.923%20,690.00020,790.00028/07/2028
65111恒指法巴八十牛Ｋ0.530+0.010+1.923%20,700.00020,800.00030/10/2028
65112恒指法巴八十牛Ｇ0.570+0.010+1.786%20,250.00020,350.00030/10/2028
65114恒指法巴八十牛Ｉ0.280+0.010+3.704%20,400.00020,500.00030/10/2028
65122恒指摩通八乙牛４0.445+0.015+3.488%21,900.00022,000.00028/12/2028
65131恒指摩利七乙牛Ｃ0.345+0.015+4.545%22,850.00022,950.00030/12/2027
65145恒指摩利八二牛Ｗ0.280+0.005+1.818%23,350.00023,450.00028/02/2028
65147恒指瑞銀七九牛Ｇ0.580+0.010+1.754%20,668.00020,768.00029/09/2027
65148恒指瑞銀七九牛Ｈ0.580+0.010+1.754%20,500.00020,600.00029/09/2027
65150恒指瑞銀七甲牛Ｎ0.640+0.010+1.587%20,050.00020,150.00029/11/2027
65151恒指摩利七乙牛Ｏ0.260+0.010+4.000%23,550.00023,650.00030/12/2027
65177恒指法興七乙牛８0.345+0.005+1.471%19,400.00019,500.00030/12/2027
65184恒指法興七十牛Ｃ0.560+0.010+1.818%20,648.00020,748.00028/10/2027
65185恒指法興七十牛Ｄ0.580+0.010+1.754%20,500.00020,600.00028/10/2027
65186恒指法興七十牛Ｅ0.590+0.010+1.724%20,368.00020,468.00028/10/2027
65187恒指法興七乙牛３0.620+0.010+1.639%20,108.00020,208.00030/12/2027
65188恒指法興七乙牛５0.630+0.010+1.613%19,988.00020,088.00030/12/2027
65189恒指法興七乙牛９0.660+0.010+1.538%19,678.00019,778.00030/12/2027
65207恒指花旗七十牛Ｇ0.570+0.010+1.786%20,698.00020,798.00028/10/2027
65264恒指匯豐八三牛Ｄ0.340+0.005+1.493%19,400.00019,500.00030/03/2028
65271恒指匯豐七七牛Ｑ0.560+0.010+1.818%20,600.00020,700.00029/07/2027
65274恒指匯豐七八牛Ｍ0.570+0.010+1.786%20,450.00020,550.00030/08/2027
65276恒指匯豐七八牛Ｒ0.610+0.010+1.667%20,100.00020,200.00030/08/2027
65277恒指匯豐八三牛Ｅ0.650+0.020+3.175%19,788.00019,888.00030/03/2028
65296恒指國君七甲牛Ｋ0.580+0.010+1.754%20,400.00020,500.00029/11/2027
65298恒指法興八十牛Ｄ0.233+0.012+5.430%23,978.00024,078.00030/10/2028
65303恒指法興七七牛Ｆ0.550+0.010+1.852%20,728.00020,828.00029/07/2027
65307恒指法興七七牛Ｇ0.570+0.010+1.786%20,608.00020,708.00029/07/2027
65308恒指法興七九牛７0.580+0.010+1.754%20,458.00020,558.00029/09/2027
65309恒指中銀七乙牛Ｔ0.325+0.015+4.839%23,131.00023,231.00030/12/2027
65311恒指法興七九牛８0.600+0.010+1.695%20,258.00020,358.00029/09/2027
65313恒指中銀七乙牛１0.0000.000%23,018.00023,118.00030/12/2027
65314恒指法興八十牛Ｍ0.117+0.004+3.540%23,900.00024,000.00030/10/2028
65320恒指中銀七乙牛Ａ0.0000.000%22,818.00022,918.00030/12/2027
65324恒指法興八十牛Ｒ0.241+0.010+4.329%23,848.00023,948.00030/10/2028
65325恒指中銀七乙牛Ｃ0.0000.000%22,718.00022,818.00030/12/2027
65329恒指法興八十牛Ｂ0.280+0.010+3.704%23,418.00023,518.00030/10/2028
65339恒指法興八十牛Ｃ0.290+0.010+3.571%23,318.00023,418.00030/10/2028
65351恒指法興七七牛Ｐ0.540+0.010+1.887%20,858.00020,958.00029/07/2027
65370恒指華泰七九牛Ａ0.580+0.020+3.571%20,400.00020,500.00029/09/2027
65373恒指國君七乙牛Ｌ0.370+0.010+2.778%22,650.00022,750.00030/12/2027
65377恒指華泰七九牛Ｂ0.530+0.020+3.922%20,900.00021,000.00029/09/2027
65379恒指華泰六乙牛５1.020+0.010+0.990%15,900.00016,000.00030/12/2026
65395恒指國君七乙牛Ｏ0.405+0.015+3.846%22,350.00022,450.00030/12/2027
65409恒指法興八甲牛３0.203+0.009+4.639%24,258.00024,358.00029/11/2028
65425恒指法興八甲牛Ｄ0.248+0.009+3.766%23,738.00023,838.00029/11/2028
65427恒指信證八九牛Ｂ0.530+0.010+1.923%20,700.00020,800.00028/09/2028
65428恒指信證八十牛Ｘ0.520+0.010+1.961%20,900.00021,000.00030/10/2028
65429恒指信證八十牛Ｙ0.570+0.010+1.786%20,400.00020,500.00030/10/2028
65430恒指法興八甲牛Ｅ0.270+0.010+3.846%23,538.00023,638.00029/11/2028
65446恒指法興八甲牛Ｈ0.300+0.010+3.448%23,208.00023,308.00029/11/2028
65460恒指瑞銀七七牛Ｅ0.270+0.005+1.887%20,900.00021,000.00029/07/2027
65463恒指瑞銀七乙牛１0.560+0.010+1.818%20,900.00021,000.00030/12/2027
65464恒指瑞銀七九牛Ｑ0.570+0.010+1.786%20,728.00020,828.00029/09/2027
65466恒指瑞銀七十牛Ｔ0.570+0.010+1.786%20,550.00020,650.00028/10/2027
65467恒指瑞銀七甲牛Ｑ0.610+0.010+1.667%20,400.00020,500.00029/11/2027
65468恒指瑞銀七乙牛２0.620+0.010+1.639%20,250.00020,350.00030/12/2027
65469恒指瑞銀七乙牛３0.640+0.010+1.587%20,088.00020,188.00030/12/2027
65479恒指花旗七乙牛Ｎ0.315+0.015+5.000%23,208.00023,308.00030/12/2027
65480恒指法興八十牛Ｅ0.217+0.011+5.340%24,128.00024,228.00030/10/2028
65487恒指花旗八三牛Ｅ0.295+0.015+5.357%23,408.00023,508.00030/03/2028
65499恒指法巴八十牛５0.510+0.010+2.000%20,900.00021,000.00030/10/2028
65503恒指法巴八十牛７0.550+0.010+1.852%20,450.00020,550.00030/10/2028
65504恒指法巴八十牛８0.540+0.010+1.887%20,550.00020,650.00030/10/2028
65506恒指法巴八十牛９0.530+0.010+1.923%20,650.00020,750.00030/10/2028
65509恒指法巴八十牛Ａ0.520+0.010+1.961%20,750.00020,850.00030/10/2028
65510恒指法巴八十牛Ｂ0.510+0.010+2.000%20,850.00020,950.00030/10/2028
65512恒指法巴八十牛Ｃ0.255+0.005+2.000%20,900.00021,000.00030/10/2028
65526恒指匯豐八三牛Ｆ0.570+0.020+3.636%20,550.00020,650.00030/03/2028
65527恒指匯豐八三牛Ｇ0.590+0.020+3.509%20,350.00020,450.00030/03/2028
65534恒指匯豐八三牛Ｉ0.550+0.010+1.852%20,750.00020,850.00030/03/2028
65554恒指中銀七乙牛Ｚ0.530+0.010+1.923%20,918.00021,018.00030/12/2027
65570恒指摩通八四牛９0.325+0.010+3.175%23,200.00023,300.00027/04/2028
65577恒指匯豐六九牛９0.960+0.010+1.053%16,318.00016,418.00029/09/2026
65578恒指摩通八四牛Ａ0.295+0.010+3.509%23,450.00023,550.00027/04/2028
65579恒指摩通八四牛Ｄ0.320+0.015+4.918%23,300.00023,400.00027/04/2028
65591恒指花旗七甲牛Ｎ0.550+0.010+1.852%20,900.00021,000.00029/11/2027
65619恒指中銀八九牛７0.219+0.013+6.311%24,195.00024,295.00028/09/2028
65664恒指國君七甲牛Ｌ0.540+0.020+3.846%20,900.00021,000.00029/11/2027
65665恒指國君七甲牛Ｐ0.560+0.010+1.818%20,600.00020,700.00029/11/2027
65667恒指摩通八四牛２0.340+0.015+4.615%23,100.00023,200.00027/04/2028
65699恒指瑞銀七十牛Ｈ0.550+0.010+1.852%20,950.00021,050.00028/10/2027
65700恒指瑞銀七十牛Ｊ0.570+0.010+1.786%20,800.00020,900.00028/10/2027
65701恒指瑞銀七十牛２0.580+0.010+1.754%20,650.00020,750.00028/10/2027
65703恒指瑞銀七甲牛Ｒ0.600+0.010+1.695%20,488.00020,588.00029/11/2027
65705恒指瑞銀七甲牛Ｓ0.610+0.010+1.667%20,338.00020,438.00029/11/2027
65725恒指法興七七牛Ｖ0.520+0.010+1.961%21,078.00021,178.00029/07/2027
65727恒指法興七九牛Ｏ0.530+0.010+1.923%20,928.00021,028.00029/09/2027
65730恒指法興七七牛Ｗ0.550+0.010+1.852%20,778.00020,878.00029/07/2027
65732恒指法興七七牛Ｃ0.570+0.010+1.786%20,558.00020,658.00029/07/2027
65737恒指法興七九牛Ｒ0.590+0.010+1.724%20,328.00020,428.00029/09/2027
65755恒指法興七七牛Ｑ0.320+0.005+1.587%19,900.00020,000.00029/07/2027
65798恒指匯豐七九牛１0.540+0.010+1.887%20,900.00021,000.00029/09/2027
65800恒指匯豐七九牛２0.550+0.010+1.852%20,700.00020,800.00029/09/2027
65836恒指信證八九牛２0.500+0.010+2.041%21,000.00021,100.00028/09/2028
65854恒指法巴八九牛Ｌ0.500+0.010+2.041%20,950.00021,050.00028/09/2028
65864恒指法巴八九牛Ｒ0.500+0.020+4.167%21,050.00021,150.00028/09/2028
65874恒指花旗七甲牛Ｏ0.560+0.010+1.818%20,800.00020,900.00029/11/2027
65887恒指花旗七甲牛Ｐ0.540+0.010+1.887%21,000.00021,100.00029/11/2027
65891恒指信證八四牛Ｑ0.300+0.010+3.448%23,400.00023,500.00027/04/2028
65894恒指信證八四牛Ｌ0.320+0.010+3.226%23,200.00023,300.00027/04/2028
65931恒指信證八乙牛Ｇ0.214+0.012+5.941%24,200.00024,300.00028/12/2028
65939恒指匯豐七九牛Ｙ0.550+0.010+1.852%20,688.00020,788.00029/09/2027
65941恒指信證八四牛６0.350+0.010+2.941%22,950.00023,050.00027/04/2028
65942恒指匯豐七九牛Ｚ0.530+0.020+3.922%21,000.00021,100.00029/09/2027
65943恒指匯豐七九牛６0.540+0.010+1.887%20,850.00020,950.00029/09/2027
65944恒指匯豐七七牛Ｌ0.495+0.015+3.125%21,350.00021,450.00029/07/2027
65953恒指信證八五牛Ｔ0.385+0.010+2.667%22,650.00022,750.00030/05/2028
65967恒指法巴八八牛３0.290+0.010+3.571%23,300.00023,400.00030/08/2028
65973恒指法興七十牛Ｇ0.490+0.005+1.031%21,338.00021,438.00028/10/2027
65975恒指法興七十牛Ｈ0.510+0.015+3.030%21,178.00021,278.00028/10/2027
65976恒指法興七十牛Ｌ0.520+0.010+1.961%21,028.00021,128.00028/10/2027
65979恒指法巴八八牛５0.285+0.010+3.636%23,400.00023,500.00030/08/2028
65981恒指法巴八八牛８0.275+0.010+3.774%23,500.00023,600.00030/08/2028
65983恒指法興七十牛Ｍ0.530+0.010+1.923%20,878.00020,978.00028/10/2027
65984恒指法興七十牛Ｎ0.550+0.010+1.852%20,708.00020,808.00028/10/2027
65989恒指國君八十牛４0.202+0.011+5.759%24,300.00024,400.00030/10/2028
65991恒指法興七九牛Ｙ0.570+0.010+1.786%20,528.00020,628.00029/09/2027
65993恒指法興七九牛Ｘ0.590+0.010+1.724%20,388.00020,488.00029/09/2027
65994恒指法興七七牛Ｘ0.620+0.010+1.639%20,128.00020,228.00029/07/2027
66016恒指花旗七七牛Ｎ0.510+0.015+3.030%21,300.00021,400.00029/07/2027
66021恒指法巴八八牛Ｂ0.310+0.010+3.333%23,100.00023,200.00030/08/2028
66022恒指花旗七甲牛Ｑ0.530+0.010+1.923%21,128.00021,228.00029/11/2027
66037恒指法巴八乙牛Ｊ0.201+0.012+6.349%24,280.00024,380.00028/12/2028
66058恒指瑞銀七九牛Ｗ0.520+0.010+1.961%21,218.00021,318.00029/09/2027
66059恒指瑞銀七九牛Ｙ0.540+0.010+1.887%21,068.00021,168.00029/09/2027
66060恒指瑞銀七十牛Ｍ0.550+0.010+1.852%20,918.00021,018.00028/10/2027
66061恒指瑞銀七十牛Ｐ0.570+0.010+1.786%20,750.00020,850.00028/10/2027
66066恒指瑞銀八三牛Ｄ0.590+0.010+1.724%20,600.00020,700.00030/03/2028
66068恒指瑞銀七九牛Ｂ0.600+0.010+1.695%20,438.00020,538.00029/09/2027
66082恒指瑞銀七九牛Ｖ0.500+0.010+2.041%21,365.00021,465.00029/09/2027
66083恒指瑞銀七甲牛Ｔ0.630+0.010+1.613%20,238.00020,338.00029/11/2027
66086恒指信證六乙牛Ａ1.000+0.010+1.010%16,200.00016,300.00030/12/2026
66087恒指瑞銀七甲牛Ｕ0.640+0.010+1.587%20,038.00020,138.00029/11/2027
66099恒指國君七甲牛Ｓ0.550+0.020+3.774%20,800.00020,900.00029/11/2027
66102恒指摩利七甲牛Ｃ0.530+0.020+3.922%21,050.00021,150.00029/11/2027
66103恒指摩利七乙牛Ｐ0.500+0.010+2.041%21,250.00021,350.00030/12/2027
66107恒指摩利七八牛Ｐ0.295+0.010+3.509%20,400.00020,500.00030/08/2027
66108恒指摩利七乙牛Ｋ0.560+0.010+1.818%20,650.00020,750.00030/12/2027
66109恒指摩利七十牛Ｊ0.550+0.020+3.774%20,800.00020,900.00028/10/2027
66114恒指信證七九牛Ｈ0.490+0.010+2.083%21,250.00021,350.00029/09/2027
66115恒指信證七九牛Ｉ0.510+0.010+2.000%21,050.00021,150.00029/09/2027
66117恒指信證七九牛Ｊ0.580+0.010+1.754%20,250.00020,350.00029/09/2027
66118恒指信證七九牛Ｋ0.0000.000%20,450.00020,550.00029/09/2027
66120恒指信證七九牛Ｌ0.0000.000%19,950.00020,050.00029/09/2027
66121恒指信證七九牛Ｍ0.640+0.010+1.587%19,650.00019,750.00029/09/2027
66122恒指信證七九牛Ｎ0.0000.000%20,800.00020,900.00029/09/2027
66132恒指法巴八九牛Ｚ0.520+0.010+1.961%20,800.00020,900.00028/09/2028
66134恒指法巴八九牛６0.520+0.020+4.000%20,820.00020,920.00028/09/2028
66170恒指匯豐七乙牛Ｉ0.285+0.010+3.636%23,450.00023,550.00030/12/2027
66180恒指摩通七九牛Ｈ0.500+0.010+2.041%21,350.00021,450.00029/09/2027
66184恒指法巴八乙牛１0.219+0.012+5.797%24,080.00024,180.00028/12/2028
66189恒指匯豐七乙牛Ｐ0.300+0.010+3.448%23,300.00023,400.00030/12/2027
66216恒指匯豐七乙牛Ｙ0.320+0.010+3.226%23,118.00023,218.00030/12/2027
66225恒指匯豐八三牛Ｊ0.290+0.005+1.754%20,400.00020,500.00030/03/2028
66227恒指匯豐八三牛Ｋ0.570+0.010+1.786%20,500.00020,600.00030/03/2028
66228恒指匯豐八三牛Ｌ0.590+0.010+1.724%20,300.00020,400.00030/03/2028
66252恒指國君七甲牛Ｔ0.510+0.010+2.000%21,200.00021,300.00029/11/2027
66268恒指匯豐七乙牛Ｃ0.345+0.015+4.545%22,928.00023,028.00030/12/2027
66271恒指信證八十牛Ｚ0.4800.0000.000%21,298.00021,398.00030/10/2028
66272恒指信證八十牛１0.0000.000%21,100.00021,200.00030/10/2028
66273恒指匯豐七乙牛３0.355+0.010+2.899%22,800.00022,900.00030/12/2027
66279恒指信證八九牛Ｓ0.0000.000%20,850.00020,950.00028/09/2028
66290恒指匯豐七乙牛５0.370+0.010+2.778%22,650.00022,750.00030/12/2027
66295恒指摩利七甲牛Ｇ0.500+0.005+1.010%21,298.00021,398.00029/11/2027
66297恒指摩利七十牛２0.500+0.005+1.010%20,960.00021,060.00028/10/2027
66302恒指瑞銀六八牛９1.050+0.010+0.962%16,438.00016,538.00028/08/2026
66305恒指中銀七乙牛２0.540+0.010+1.887%20,818.00020,918.00030/12/2027
66307恒指法興七九牛Ｊ0.540+0.010+1.887%20,808.00020,908.00029/09/2027
66308恒指法興七九牛Ｎ0.550+0.010+1.852%20,668.00020,768.00029/09/2027
66309恒指法興七甲牛Ａ0.580+0.010+1.754%20,478.00020,578.00029/11/2027
66317恒指法興七甲牛Ｂ0.495+0.005+1.020%21,298.00021,398.00029/11/2027
66320恒指法興七甲牛Ｇ0.510+0.010+2.000%21,128.00021,228.00029/11/2027
66325恒指法興七甲牛Ｈ0.530+0.010+1.923%20,978.00021,078.00029/11/2027
66335恒指法興七十牛Ｐ0.600+0.010+1.695%20,278.00020,378.00028/10/2027
66339恒指法興七十牛Ｑ0.640+0.010+1.587%19,878.00019,978.00028/10/2027
66342恒指法興七甲牛Ｉ0.670+0.010+1.515%19,578.00019,678.00029/11/2027
66350恒指中銀六乙牛Ａ1.040+0.010+0.971%15,800.00015,900.00030/12/2026
66359恒指瑞銀七九牛１0.520+0.020+4.000%21,298.00021,398.00029/09/2027
66361恒指摩通八乙牛９0.217+0.012+5.854%24,250.00024,350.00028/12/2028
66379恒指瑞銀七十牛Ｑ0.530+0.010+1.923%21,150.00021,250.00028/10/2027
66380恒指瑞銀七甲牛Ｖ0.550+0.010+1.852%21,000.00021,100.00029/11/2027
66391恒指瑞銀七甲牛Ｗ0.560+0.020+3.704%20,850.00020,950.00029/11/2027
66395恒指瑞銀七甲牛Ｘ0.560+0.010+1.818%20,700.00020,800.00029/11/2027
66397恒指瑞銀七十牛Ｚ0.590+0.010+1.724%20,538.00020,638.00028/10/2027
66401恒指瑞銀七十牛１0.610+0.010+1.667%20,388.00020,488.00028/10/2027
66403恒指瑞銀七十牛３0.630+0.010+1.613%20,228.00020,328.00028/10/2027
66404恒指匯豐六九牛４0.970+0.010+1.042%16,400.00016,500.00029/09/2026
66405恒指匯豐六九牛８0.960+0.010+1.053%16,500.00016,600.00029/09/2026
66422恒指法巴八九牛Ｆ0.480+0.015+3.226%21,200.00021,300.00028/09/2028
66423恒指法巴八九牛５0.490+0.015+3.158%21,100.00021,200.00028/09/2028
66425恒指法巴八九牛Ａ0.500+0.015+3.093%21,000.00021,100.00028/09/2028
66427恒指信證六甲牛Ａ1.140+0.010+0.885%14,861.00014,961.00027/11/2026
66430恒指法巴八九牛Ｂ0.470+0.010+2.174%21,290.00021,390.00028/09/2028
66433恒指信證六十牛Ａ1.050+0.010+0.962%15,700.00015,800.00029/10/2026
66434恒指法巴八九牛Ｄ0.510+0.010+2.000%20,850.00020,950.00028/09/2028
66442恒指瑞銀六八牛Ｐ1.040+0.010+0.971%16,550.00016,650.00028/08/2026
66443恒指瑞銀六甲牛４1.050+0.010+0.962%16,400.00016,500.00027/11/2026
66468恒指匯豐七七牛Ｖ0.500+0.010+2.041%21,298.00021,398.00029/07/2027
66470恒指瑞銀六甲牛５1.070+0.020+1.905%16,268.00016,368.00027/11/2026
66471恒指瑞銀六乙牛Ｎ1.090+0.020+1.869%16,088.00016,188.00030/12/2026
66479恒指法興六九牛７1.010+0.020+2.020%16,368.00016,468.00029/09/2026
66482恒指匯豐七九牛３0.530+0.010+1.923%20,950.00021,050.00029/09/2027
66483恒指法興八二牛Ｆ0.285+0.015+5.556%23,488.00023,588.00028/02/2028
66484恒指法興八二牛６0.300+0.005+1.695%23,328.00023,428.00028/02/2028
66487恒指法興八三牛Ｓ0.310+0.010+3.333%23,188.00023,288.00030/03/2028
66488恒指匯豐七九牛Ａ0.550+0.020+3.774%20,800.00020,900.00029/09/2027
66489恒指匯豐七九牛Ｈ0.550+0.010+1.852%20,650.00020,750.00029/09/2027
66492恒指法興八三牛Ｔ0.325+0.015+4.839%23,048.00023,148.00030/03/2028
66498恒指法興八三牛Ｕ0.340+0.015+4.615%22,908.00023,008.00030/03/2028
66501恒指摩通六甲牛２0.970+0.010+1.042%16,400.00016,500.00027/11/2026
66535恒指法巴七六牛Ｖ0.940+0.010+1.075%16,550.00016,650.00029/06/2027
66547恒指摩通七九牛Ｗ0.550+0.020+3.774%20,900.00021,000.00029/09/2027
66553恒指信證六乙牛Ｃ0.980+0.010+1.031%16,400.00016,500.00030/12/2026
66554恒指信證六乙牛Ｄ1.080+0.010+0.935%15,400.00015,500.00030/12/2026
66566恒指匯豐六十牛３0.930+0.010+1.087%16,675.00016,775.00029/10/2026
66567恒指匯豐六十牛４0.960+0.010+1.053%16,550.00016,650.00029/10/2026
66573恒指中銀七乙牛Ｘ0.500+0.015+3.093%21,287.00021,387.00030/12/2027
66574恒指中銀七乙牛Ｙ0.520+0.010+1.961%21,018.00021,118.00030/12/2027
66605恒指匯豐八三牛Ｎ0.550+0.010+1.852%20,828.00020,928.00030/03/2028
66607恒指法興七乙牛Ｔ0.350+0.010+2.941%22,738.00022,838.00030/12/2027
66611恒指匯豐七九牛Ｆ0.510+0.015+3.030%21,200.00021,300.00029/09/2027
66614恒指法興七乙牛Ｗ0.380+0.015+4.110%22,488.00022,588.00030/12/2027
66617恒指匯豐八三牛Ｏ0.530+0.010+1.923%21,028.00021,128.00030/03/2028
66622恒指法巴七六牛Ｙ0.940+0.010+1.075%16,500.00016,600.00029/06/2027
66625恒指匯豐七七牛Ｉ0.480+0.010+2.128%21,462.00021,562.00029/07/2027
66626恒指華泰六乙牛Ｗ0.970+0.010+1.042%16,400.00016,500.00030/12/2026
66633恒指瑞銀六甲牛８0.990+0.010+1.020%16,675.00016,775.00027/11/2026
66637恒指瑞銀六七牛３1.040+0.010+0.971%16,538.00016,638.00030/07/2026
66642恒指摩利七十牛Ｚ0.510+0.010+2.000%21,150.00021,250.00028/10/2027
66643恒指瑞銀六八牛４1.050+0.010+0.962%16,388.00016,488.00028/08/2026
66645恒指瑞銀六八牛Ｊ1.080+0.010+0.935%16,218.00016,318.00028/08/2026
66646恒指瑞銀六十牛８1.090+0.020+1.869%16,068.00016,168.00029/10/2026
66647恒指摩利七甲牛Ｋ0.495+0.010+2.062%21,380.00021,480.00029/11/2027
66653恒指摩利七乙牛１0.480+0.010+2.128%21,462.00021,562.00030/12/2027
66655恒指國君七甲牛Ｕ0.495+0.015+3.125%21,400.00021,500.00029/11/2027
66656恒指國君七甲牛２0.530+0.020+3.922%21,000.00021,100.00029/11/2027
66666恒指匯豐六九牛Ｅ0.6200.0000.000%14,150.00014,250.00029/09/2026
66675恒指信證八九牛Ｔ0.0000.000%21,200.00021,300.00028/09/2028
66683恒指信證七十牛Ｂ0.0000.000%20,950.00021,050.00028/10/2027
66689恒指信證八四牛Ｂ0.485+0.010+2.105%21,462.00021,562.00027/04/2028
66690恒指法興七十牛Ｒ0.530+0.010+1.923%20,908.00021,008.00028/10/2027
66692恒指法興七十牛Ｓ0.550+0.010+1.852%20,758.00020,858.00028/10/2027
66694恒指法興七十牛Ｕ0.620+0.010+1.639%20,078.00020,178.00028/10/2027
66695恒指瑞銀八九牛Ｐ0.214+0.012+5.941%24,150.00024,250.00028/09/2028
66696恒指法興七甲牛Ｊ0.290+0.005+1.754%20,400.00020,500.00029/11/2027
66699恒指瑞銀八乙牛Ｆ0.222+0.013+6.220%24,018.00024,118.00028/12/2028
66718恒指法巴七七牛Ｅ0.475+0.005+1.064%16,400.00016,500.00029/07/2027
66723恒指法興七十牛Ｖ0.480+0.010+2.128%21,462.00021,562.00028/10/2027
66726恒指瑞銀六七牛Ｆ1.020+0.010+0.990%16,650.00016,750.00030/07/2026
66727恒指瑞銀六十牛Ｕ1.040+0.010+0.971%16,500.00016,600.00029/10/2026
66731恒指法興七甲牛Ｋ0.490+0.010+2.083%21,358.00021,458.00029/11/2027
66732恒指法興七十牛Ｗ0.500+0.010+2.041%21,228.00021,328.00028/10/2027
66734恒指法興七甲牛Ｌ0.520+0.010+1.961%21,048.00021,148.00029/11/2027
66740恒指國君七九牛Ｌ0.750+0.010+1.351%18,680.00018,780.00029/09/2027
66743恒指瑞銀六甲牛９0.510+0.010+2.000%16,400.00016,500.00027/11/2026
66746恒指瑞銀六九牛Ｚ0.990+0.010+1.020%16,777.00016,877.00029/09/2026
66747恒指瑞銀六八牛Ｂ1.060+0.010+0.952%16,350.00016,450.00028/08/2026
66765恒指瑞銀八二牛Ｐ0.280+0.010+3.704%23,450.00023,550.00028/02/2028
66768恒指瑞銀七七牛Ｉ0.300+0.010+3.448%23,300.00023,400.00029/07/2027
66769恒指瑞銀六九牛１0.144+0.006+4.348%23,400.00023,500.00029/09/2026
66773恒指摩利七乙牛Ｌ0.680+0.010+1.493%19,000.00019,100.00030/12/2027
66780恒指瑞銀七十牛４0.530+0.010+1.923%21,050.00021,150.00028/10/2027
66788恒指瑞銀八二牛Ｓ0.320+0.010+3.226%23,150.00023,250.00028/02/2028
66796恒指瑞銀七甲牛Ａ0.7400.0000.000%18,858.00018,958.00029/11/2027
66806恒指瑞銀七十牛Ｒ0.720+0.010+1.408%19,000.00019,100.00028/10/2027
66809恒指瑞銀七甲牛Ｄ0.770+0.020+2.667%18,688.00018,788.00029/11/2027
66819恒指中銀六九牛Ａ0.950+0.010+1.064%16,700.00016,800.00029/09/2026
66843恒指匯豐七七牛６0.720+0.020+2.857%19,010.00019,110.00029/07/2027
66845恒指匯豐六九牛Ｆ0.950+0.010+1.064%16,600.00016,700.00029/09/2026
66846恒指匯豐六甲牛Ｋ0.940+0.010+1.075%16,750.00016,850.00027/11/2026
66849恒指信證六十牛Ｂ1.020+0.010+0.990%16,000.00016,100.00029/10/2026
66850恒指信證六十牛Ｃ0.960+0.010+1.053%16,600.00016,700.00029/10/2026
66854恒指瑞銀七九牛５0.500+0.010+2.041%21,462.00021,562.00029/09/2027
66863恒指瑞銀八二牛Ｕ0.340+0.015+4.615%22,978.00023,078.00028/02/2028
66865恒指信證八九牛Ｆ0.800+0.010+1.266%18,000.00018,100.00028/09/2028
66866恒指信證八六牛Ｂ0.710+0.010+1.429%19,000.00019,100.00029/06/2028
66870恒指瑞銀七九牛９0.500+0.010+2.041%21,350.00021,450.00029/09/2027
66873恒指瑞銀八二牛Ｖ0.350+0.010+2.941%22,850.00022,950.00028/02/2028
66876恒指瑞銀七七牛Ｋ0.365+0.010+2.817%22,700.00022,800.00029/07/2027
66883恒指匯豐六甲牛Ａ1.160+0.010+0.870%14,450.00014,550.00027/11/2026
66884恒指瑞銀八三牛Ｅ0.530+0.010+1.923%21,200.00021,300.00030/03/2028
66886恒指匯豐六九牛Ｌ0.710+0.010+1.429%11,900.00012,000.00029/09/2026
66890恒指匯豐六九牛Ｎ0.6300.0000.000%13,150.00013,250.00029/09/2026
66894恒指摩通七九牛４0.730+0.010+1.389%19,000.00019,100.00029/09/2027
66899恒指瑞銀八三牛Ｆ0.560+0.010+1.818%20,888.00020,988.00030/03/2028
66900恒指瑞銀八二牛Ｗ0.380+0.010+2.703%22,588.00022,688.00028/02/2028
66901恒指瑞銀七十牛６0.580+0.010+1.754%20,688.00020,788.00028/10/2027
66905恒指瑞銀七甲牛Ｚ0.600+0.010+1.695%20,478.00020,578.00029/11/2027
66907恒指瑞銀六十牛６0.970+0.020+2.105%16,768.00016,868.00029/10/2026
66908恒指瑞銀六八牛Ｗ1.020+0.010+0.990%16,600.00016,700.00028/08/2026
66911恒指瑞銀六八牛Ｚ1.050+0.010+0.962%16,450.00016,550.00028/08/2026
66912恒指瑞銀六八牛６1.060+0.010+0.952%16,318.00016,418.00028/08/2026
66916恒指法巴七七牛Ｎ0.910+0.010+1.111%16,790.00016,890.00029/07/2027
66919恒指匯豐八九牛Ｆ0.216+0.011+5.366%24,150.00024,250.00028/09/2028
66920恒指摩利七乙牛Ｇ0.290+0.010+3.571%23,404.00023,504.00030/12/2027
66934恒指法巴八甲牛３0.670+0.010+1.515%19,000.00019,100.00029/11/2028
66947恒指花旗八十牛Ｃ0.215+0.013+6.436%24,200.00024,300.00030/10/2028
66960恒指法巴八十牛Ｄ0.475+0.010+2.151%21,250.00021,350.00030/10/2028
66970恒指法巴八十牛Ｅ0.460+0.010+2.222%21,400.00021,500.00030/10/2028
66971恒指法巴八十牛Ｆ0.470+0.010+2.174%21,300.00021,400.00030/10/2028
66985恒指法巴八十牛Ｍ0.485+0.015+3.191%21,150.00021,250.00030/10/2028
66988恒指法巴八十牛Ｎ0.455+0.010+2.247%21,460.00021,560.00030/10/2028
66989恒指中銀六七牛Ａ1.000+0.010+1.010%16,300.00016,400.00030/07/2026
66995恒指法興七七牛Ｍ0.730+0.010+1.389%19,008.00019,108.00029/07/2027
66996恒指法興七九牛Ｓ0.740+0.010+1.370%18,838.00018,938.00029/09/2027
67000恒指摩通八四牛７0.300+0.005+1.695%23,428.00023,528.00027/04/2028
67005恒指匯豐六甲牛Ｗ0.485+0.005+1.042%16,400.00016,500.00027/11/2026
67006恒指摩通七甲牛２0.300+0.010+3.448%20,400.00020,500.00029/11/2027
67009恒指摩通七甲牛６0.350+0.010+2.941%19,400.00019,500.00029/11/2027
67011恒指匯豐六甲牛Ｙ0.930+0.010+1.087%16,700.00016,800.00027/11/2026
67033恒指法興九九牛Ｄ0.204+0.012+6.250%24,208.00024,308.00027/09/2029
67035恒指法興七九牛Ｔ0.760+0.010+1.333%18,658.00018,758.00029/09/2027
67036恒指法興七十牛Ｚ0.770+0.010+1.316%18,478.00018,578.00028/10/2027
67039恒指摩通七甲牛９0.325+0.010+3.175%19,900.00020,000.00029/11/2027
67042恒指華泰七甲牛Ｖ0.0000.000%18,700.00018,800.00029/11/2027
67049恒指中銀七九牛Ｑ0.385+0.010+2.667%18,600.00018,700.00029/09/2027
67050恒指法興九九牛Ｅ0.218+0.011+5.314%24,048.00024,148.00027/09/2029
67052恒指中銀七九牛Ｔ0.740+0.020+2.778%18,707.00018,807.00029/09/2027
67056恒指國君七九牛Ｕ0.790+0.020+2.597%18,300.00018,400.00029/09/2027
67057恒指國君七九牛Ｚ0.800+0.010+1.266%18,100.00018,200.00029/09/2027
67063恒指摩通八三牛Ｃ0.500+0.010+2.041%21,462.00021,562.00030/03/2028
67099恒指信證八二牛６0.295+0.010+3.509%23,430.00023,530.00028/02/2028
67103恒指信證七乙牛７0.315+0.010+3.279%23,250.00023,350.00030/12/2027
67106恒指法興七十牛１0.730+0.010+1.389%18,958.00019,058.00028/10/2027
67113恒指法興七十牛９0.740+0.010+1.370%18,808.00018,908.00028/10/2027
67116恒指信證八乙牛Ｊ0.209+0.011+5.556%24,300.00024,400.00028/12/2028
67119恒指法興七十牛Ｘ0.750+0.010+1.351%18,708.00018,808.00028/10/2027
67121恒指法興七十牛６0.760+0.010+1.333%18,608.00018,708.00028/10/2027
67123恒指瑞銀六甲牛Ｕ1.010+0.020+2.020%16,750.00016,850.00027/11/2026
67124恒指瑞銀六八牛Ｅ1.030+0.010+0.980%16,588.00016,688.00028/08/2026
67130恒指摩通六甲牛Ｇ1.180+0.010+0.855%14,550.00014,650.00027/11/2026
67132恒指法興七七牛Ｎ0.780+0.010+1.299%18,428.00018,528.00029/07/2027
67133恒指法興七十牛Ａ0.790+0.010+1.282%18,278.00018,378.00028/10/2027
67134恒指法興七九牛Ｖ0.810+0.010+1.250%18,108.00018,208.00029/09/2027
67148恒指信證八九牛Ｉ0.700+0.010+1.449%18,900.00019,000.00028/09/2028
67150恒指國君七甲牛Ｆ0.475+0.015+3.261%21,600.00021,700.00029/11/2027
67151恒指信證八四牛Ｍ0.750+0.010+1.351%18,600.00018,700.00027/04/2028
67155恒指法巴八甲牛６0.710+0.010+1.429%18,600.00018,700.00029/11/2028
67156恒指法巴八甲牛７0.700+0.010+1.449%18,700.00018,800.00029/11/2028
67162恒指法巴八甲牛Ｕ0.680+0.010+1.493%18,900.00019,000.00029/11/2028
67166恒指法巴八甲牛Ｖ0.680+0.010+1.493%18,950.00019,050.00029/11/2028
67168恒指中銀七乙牛５0.480+0.015+3.226%21,518.00021,618.00030/12/2027
67176恒指摩通七九牛２0.750+0.020+2.740%18,850.00018,950.00029/09/2027
67179恒指信證六甲牛Ｃ0.940+0.010+1.075%16,800.00016,900.00027/11/2026
67180恒指信證六甲牛Ｄ0.990+0.010+1.020%16,300.00016,400.00027/11/2026
67187恒指華泰七十牛Ｆ0.485+0.015+3.191%21,400.00021,500.00028/10/2027
67210恒指匯豐八二牛Ｔ0.350+0.010+2.941%22,888.00022,988.00028/02/2028
67243恒指匯豐八二牛５0.290+0.010+3.571%23,430.00023,530.00028/02/2028
67260恒指匯豐八二牛８0.325+0.010+3.175%23,100.00023,200.00028/02/2028
67274恒指匯豐六十牛９0.960+0.010+1.053%16,528.00016,628.00029/10/2026
67278恒指匯豐八二牛９0.310+0.010+3.333%23,250.00023,350.00028/02/2028
67283恒指法巴八乙牛Ｃ0.209+0.011+5.556%24,200.00024,300.00028/12/2028
67293恒指花旗六乙牛Ｂ0.295+0.005+1.724%20,500.00020,600.00030/12/2026
67297恒指法興七七牛Ｏ0.485+0.010+2.105%21,408.00021,508.00029/07/2027
67299恒指法興七七牛Ｓ0.500+0.010+2.041%21,268.00021,368.00029/07/2027
67301恒指法興七七牛Ｕ0.520+0.020+4.000%21,108.00021,208.00029/07/2027
67304恒指法興七甲牛Ｎ0.290+0.015+5.455%23,404.00023,504.00029/11/2027
67305恒指法興八三牛Ｖ0.300+0.010+3.448%23,288.00023,388.00030/03/2028
67309恒指法興八二牛Ｃ0.320+0.015+4.918%23,128.00023,228.00028/02/2028
67310恒指瑞銀六七牛５1.020+0.020+2.000%16,728.00016,828.00030/07/2026
67311恒指瑞銀六乙牛Ｓ1.030+0.010+0.980%16,568.00016,668.00030/12/2026
67317恒指法興八二牛Ｊ0.330+0.015+4.762%23,008.00023,108.00028/02/2028
67318恒指國君七乙牛Ｃ0.295+0.010+3.509%23,400.00023,500.00030/12/2027
67324恒指國君七乙牛Ｄ0.310+0.010+3.333%23,200.00023,300.00030/12/2027
67327恒指國君七九牛Ｍ0.710+0.010+1.429%19,100.00019,200.00029/09/2027
67329恒指國君七九牛Ｘ0.730+0.010+1.389%18,900.00019,000.00029/09/2027
67331恒指國君七九牛２0.760+0.010+1.333%18,600.00018,700.00029/09/2027
67335恒指中銀七九牛Ｘ0.710+0.020+2.899%19,041.00019,141.00029/09/2027
67336恒指中銀七九牛４0.700+0.020+2.941%18,918.00019,018.00029/09/2027
67339恒指華泰七甲牛Ｗ0.700+0.020+2.941%19,118.00019,218.00029/11/2027
67340恒指華泰七甲牛Ｘ0.720+0.010+1.408%18,900.00019,000.00029/11/2027
67349恒指法興七十牛２0.455+0.010+2.247%21,708.00021,808.00028/10/2027
67359恒指法興七十牛Ｉ0.710+0.010+1.429%19,118.00019,218.00028/10/2027
67360恒指法興七十牛Ｋ0.730+0.020+2.817%18,988.00019,088.00028/10/2027
67361恒指法興七七牛Ｒ0.740+0.010+1.370%18,858.00018,958.00029/07/2027
67362恒指法興七七牛Ｔ0.760+0.010+1.333%18,678.00018,778.00029/07/2027
67363恒指法興七八牛Ｏ0.475+0.010+2.151%21,528.00021,628.00030/08/2027
67368恒指瑞銀七乙牛Ｕ0.325+0.015+4.839%23,100.00023,200.00030/12/2027
67376恒指花旗六乙牛Ｅ0.129+0.003+2.381%20,100.00020,600.00030/12/2026
67379恒指法巴八九牛Ｘ0.700+0.010+1.449%18,650.00018,750.00028/09/2028
67382恒指法巴八九牛７0.690+0.020+2.985%18,850.00018,950.00028/09/2028
67384恒指法巴八九牛９0.340+0.005+1.493%18,900.00019,000.00028/09/2028
67395恒指瑞銀六乙牛Ｍ0.990+0.010+1.020%16,800.00016,900.00030/12/2026
67401恒指匯豐七七牛Ｇ0.750+0.010+1.351%18,650.00018,750.00029/07/2027
67403恒指匯豐七七牛Ｙ0.720+0.010+1.408%18,988.00019,088.00029/07/2027
67404恒指瑞銀八二牛Ｘ0.290+0.010+3.571%23,430.00023,530.00028/02/2028
67406恒指法興七甲牛Ｍ0.265+0.005+1.923%20,900.00021,000.00029/11/2027
67408恒指摩通六十牛Ｒ0.950+0.010+1.064%16,800.00016,900.00029/10/2026
67410恒指摩利七甲牛５0.720+0.010+1.408%19,060.00019,160.00029/11/2027
67412恒指瑞銀六七牛Ｕ1.020+0.010+0.990%16,700.00016,800.00030/07/2026
67415恒指瑞銀七八牛Ｂ0.305+0.010+3.390%23,288.00023,388.00030/08/2027
67422恒指信證八四牛Ｎ0.700+0.010+1.449%19,100.00019,200.00027/04/2028
67423恒指信證八六牛Ｃ0.730+0.010+1.389%18,800.00018,900.00029/06/2028
67428恒指瑞銀七八牛Ｃ0.345+0.010+2.985%22,928.00023,028.00030/08/2027
67429恒指匯豐七甲牛Ｘ0.270+0.005+1.887%20,900.00021,000.00029/11/2027
67430恒指匯豐七甲牛１0.490+0.010+2.083%21,380.00021,480.00029/11/2027
67433恒指匯豐七九牛Ｌ0.460+0.010+2.222%21,680.00021,780.00029/09/2027
67437恒指匯豐七九牛Ｏ0.475+0.015+3.261%21,528.00021,628.00029/09/2027
67454恒指信證七七牛Ｂ0.960+0.010+1.053%16,500.00016,600.00029/07/2027
67456恒指匯豐六甲牛１0.475+0.010+2.151%16,650.00016,750.00027/11/2026
67459恒指匯豐六九牛Ｑ1.120+0.010+0.901%14,828.00014,928.00029/09/2026
67485恒指瑞銀六甲牛２0.990+0.010+1.020%16,788.00016,888.00027/11/2026
67488恒指瑞銀六九牛９1.020+0.010+0.990%16,618.00016,718.00029/09/2026
67490恒指摩通六九牛Ｒ1.140+0.010+0.885%14,930.00015,030.00029/09/2026
67495恒指摩通六九牛Ｖ1.120+0.010+0.901%15,100.00015,200.00029/09/2026
67503恒指瑞銀七十牛５0.370+0.005+1.370%18,900.00019,000.00028/10/2027
67512恒指花旗八四牛Ｄ0.305+0.010+3.390%23,308.00023,408.00027/04/2028
67513恒指花旗七乙牛Ｏ0.325+0.015+4.839%23,108.00023,208.00030/12/2027
67527恒指法巴八八牛Ｄ0.290+0.015+5.455%23,320.00023,420.00030/08/2028
67529恒指摩通八乙牛Ｂ0.211+0.011+5.500%24,300.00024,400.00028/12/2028
67532恒指法巴八八牛Ｅ0.280+0.015+5.660%23,430.00023,530.00030/08/2028
67537恒指法興七九牛Ｚ0.720+0.010+1.408%19,058.00019,158.00029/09/2027
67541恒指法巴八八牛Ｇ0.300+0.010+3.448%23,200.00023,300.00030/08/2028
67546恒指匯豐六九牛Ｗ1.110+0.010+0.909%14,900.00015,000.00029/09/2026
67549恒指法巴六九牛Ｐ1.100+0.020+1.852%15,000.00015,100.00029/09/2026
67557恒指摩利七八牛Ｑ0.248+0.005+2.058%21,400.00021,500.00030/08/2027
67558恒指摩利七甲牛Ａ0.475+0.010+2.151%21,530.00021,630.00029/11/2027
67561恒指摩利八二牛Ｘ0.315+0.010+3.279%23,210.00023,310.00028/02/2028
67566恒指摩利七乙牛Ｓ0.270+0.010+3.846%23,589.00023,689.00030/12/2027
67568恒指法興七九牛２0.730+0.010+1.389%18,908.00019,008.00029/09/2027
67570恒指法興七九牛４0.750+0.010+1.351%18,758.00018,858.00029/09/2027
67571恒指瑞銀六八牛８1.010+0.010+1.000%16,738.00016,838.00028/08/2026
67575恒指摩利八三牛Ｂ0.465+0.010+2.198%21,660.00021,760.00030/03/2028
67577恒指法巴六九牛Ｆ1.120+0.020+1.818%14,800.00014,900.00029/09/2026
67585恒指瑞銀六八牛２1.030+0.020+1.980%16,628.00016,728.00028/08/2026
67586恒指匯豐六十牛Ａ1.130+0.010+0.893%14,750.00014,850.00029/10/2026
67606恒指匯豐六甲牛Ｇ0.7600.0000.000%10,900.00011,000.00027/11/2026
67607恒指匯豐六十牛Ｈ1.300+0.010+0.775%13,000.00013,100.00029/10/2026
67615恒指信證七甲牛Ｄ0.310+0.010+3.333%23,300.00023,400.00029/11/2027
67616恒指匯豐七八牛Ｓ0.730+0.010+1.389%18,920.00019,020.00030/08/2027
67617恒指信證七十牛Ｃ0.480+0.010+2.128%21,600.00021,700.00028/10/2027
67618恒指信證八九牛Ｖ0.480+0.010+2.128%21,400.00021,500.00028/09/2028
67619恒指匯豐七八牛Ｔ0.720+0.020+2.857%19,050.00019,150.00030/08/2027
67624恒指信證八二牛Ｉ0.0000.000%21,150.00021,250.00028/02/2028
67626恒指信證七乙牛８0.280+0.010+3.704%23,550.00023,650.00030/12/2027
67628恒指信證八四牛７0.335+0.015+4.688%23,100.00023,200.00027/04/2028
67629恒指國君七乙牛Ｆ0.280+0.015+5.660%23,550.00023,650.00030/12/2027
67630恒指國君七乙牛Ｍ0.320+0.010+3.226%23,100.00023,200.00030/12/2027
67639恒指法巴八九牛Ｇ0.660+0.010+1.538%19,160.00019,260.00028/09/2028
67646恒指瑞銀八甲牛Ｚ0.205+0.011+5.670%24,250.00024,350.00029/11/2028
67648恒指瑞銀七七牛７0.310+0.015+5.085%23,250.00023,350.00029/07/2027
67663恒指法巴八九牛Ｍ0.660+0.010+1.538%19,150.00019,250.00028/09/2028
67673恒指信證七七牛Ｃ0.930+0.010+1.087%16,700.00016,800.00029/07/2027
67675恒指摩通七九牛Ｕ0.740+0.020+2.778%18,900.00019,000.00029/09/2027
67699恒指信證八九牛Ｊ0.720+0.010+1.408%18,700.00018,800.00028/09/2028
67720恒指瑞銀八二牛８0.270+0.010+3.846%23,589.00023,689.00028/02/2028
67727恒指瑞銀八二牛Ａ0.280+0.005+1.818%23,438.00023,538.00028/02/2028
67728恒指瑞銀八二牛Ｃ0.325+0.010+3.175%23,078.00023,178.00028/02/2028
67733恒指法興八二牛Ｋ0.290+0.010+3.571%23,430.00023,530.00028/02/2028
67736恒指法興八二牛Ｄ0.300+0.010+3.448%23,308.00023,408.00028/02/2028
67737恒指瑞銀七十牛９0.445+0.015+3.488%21,700.00021,800.00028/10/2027
67740恒指法興八二牛Ｒ0.315+0.010+3.279%23,148.00023,248.00028/02/2028
67743恒指法興八二牛Ｔ0.335+0.015+4.688%22,968.00023,068.00028/02/2028
67744恒指瑞銀七七牛３0.248+0.007+2.905%21,400.00021,500.00029/07/2027
67770恒指法興七七牛Ｌ0.710+0.010+1.429%19,138.00019,238.00029/07/2027
67772恒指瑞銀六九牛Ｑ1.120+0.020+1.818%15,208.00015,308.00029/09/2026
67774恒指瑞銀六九牛Ｒ1.150+0.020+1.770%14,900.00015,000.00029/09/2026
67775恒指瑞銀八三牛Ｇ0.480+0.010+2.128%21,550.00021,650.00030/03/2028
67776恒指法興七十牛Ｊ0.720+0.010+1.408%19,028.00019,128.00028/10/2027
67777恒指瑞銀七乙牛４0.500+0.005+1.010%21,400.00021,500.00030/12/2027
67781恒指瑞銀七十牛Ｃ0.520+0.010+1.961%21,250.00021,350.00028/10/2027
67782恒指瑞銀七十牛Ｉ0.540+0.020+3.846%21,100.00021,200.00028/10/2027
67783恒指瑞銀八三牛Ａ0.560+0.010+1.818%20,908.00021,008.00030/03/2028
67802恒指瑞銀六甲牛Ｄ1.430+0.010+0.704%12,400.00012,500.00027/11/2026
67803恒指瑞銀六甲牛Ｅ1.440+0.020+1.408%12,100.00012,200.00027/11/2026
67808恒指法巴六九牛Ａ1.110+0.010+0.909%14,860.00014,960.00029/09/2026
67810恒指匯豐七七牛Ｚ0.720+0.020+2.857%19,028.00019,128.00029/07/2027
67814恒指法興八二牛Ｅ0.275+0.015+5.769%23,588.00023,688.00028/02/2028
67821恒指匯豐七七牛４0.690+0.010+1.471%19,150.00019,250.00029/07/2027
67826恒指法巴八八牛Ｋ0.305+0.015+5.172%23,150.00023,250.00030/08/2028
67831恒指法巴八八牛Ｍ0.295+0.010+3.509%23,250.00023,350.00030/08/2028
67832恒指法巴八八牛Ｑ0.285+0.010+3.636%23,350.00023,450.00030/08/2028
67834恒指法巴八八牛Ｕ0.275+0.010+3.774%23,450.00023,550.00030/08/2028
67838恒指法巴六九牛Ｏ0.560+0.010+1.818%14,900.00015,000.00029/09/2026
67840恒指法巴八八牛Ｖ0.265+0.010+3.922%23,580.00023,680.00030/08/2028
67861恒指花旗八三牛Ｆ0.280+0.015+5.660%23,589.00023,689.00030/03/2028
67863恒指匯豐七乙牛Ｄ0.290+0.010+3.571%23,400.00023,500.00030/12/2027
67877恒指法興六九牛Ｃ1.130+0.010+0.893%15,148.00015,248.00029/09/2026
67898恒指法巴八十牛Ｏ0.455+0.010+2.247%21,450.00021,550.00030/10/2028
67906恒指瑞銀六八牛７0.970+0.010+1.042%16,850.00016,950.00028/08/2026
67913恒指匯豐七八牛６0.710+0.010+1.429%19,080.00019,180.00030/08/2027
67923恒指國君七九牛３0.710+0.010+1.429%19,000.00019,100.00029/09/2027
67924恒指國君七九牛８0.730+0.010+1.389%18,800.00018,900.00029/09/2027
67928恒指法興七七牛Ｙ0.720+0.010+1.408%19,078.00019,178.00029/07/2027
67931恒指星展八十牛８0.200+0.012+6.383%24,350.00024,450.00030/10/2028
67936恒指瑞銀六九牛Ｕ1.130+0.010+0.893%15,100.00015,200.00029/09/2026
67940恒指法巴八十牛Ｒ0.435+0.015+3.571%21,700.00021,800.00030/10/2028
67946恒指瑞銀六甲牛Ｈ0.580+0.010+1.754%14,900.00015,000.00027/11/2026
67951恒指法巴八十牛Ｓ0.445+0.015+3.488%21,600.00021,700.00030/10/2028
67955恒指法巴八十牛Ｔ0.455+0.015+3.409%21,500.00021,600.00030/10/2028
67962恒指法巴八十牛Ｖ0.465+0.010+2.198%21,350.00021,450.00030/10/2028
67967恒指匯豐七乙牛Ｎ0.275+0.015+5.769%23,589.00023,689.00030/12/2027
67970恒指法巴八十牛Ｙ0.230+0.006+2.679%21,400.00021,500.00030/10/2028
67974恒指匯豐七乙牛Ｑ0.315+0.010+3.279%23,200.00023,300.00030/12/2027
67985恒指國君七甲牛Ｇ0.520+0.010+1.961%21,100.00021,200.00029/11/2027
67993恒指匯豐七乙牛Ｚ0.330+0.015+4.762%23,068.00023,168.00030/12/2027
67998恒指法興七十牛Ｆ0.465+0.010+2.198%21,608.00021,708.00028/10/2027
67999恒指法興七八牛Ｑ0.510+0.015+3.030%21,208.00021,308.00030/08/2027
68002恒指花旗八十牛Ｅ0.206+0.013+6.736%24,300.00024,400.00030/10/2028
68017恒指中銀七乙牛６0.470+0.015+3.297%21,618.00021,718.00030/12/2027
68020恒指中銀七乙牛７0.490+0.015+3.158%21,418.00021,518.00030/12/2027
68030恒指摩利七甲牛Ｄ0.455+0.015+3.409%21,720.00021,820.00029/11/2027
68039恒指法巴六甲牛Ｄ1.120+0.020+1.818%14,850.00014,950.00027/11/2026
68045恒指摩利七八牛Ｒ0.280+0.005+1.818%20,750.00020,850.00030/08/2027
68046恒指匯豐七甲牛３0.490+0.010+2.083%21,500.00021,600.00029/11/2027
68049恒指匯豐七九牛Ｑ0.465+0.015+3.333%21,650.00021,750.00029/09/2027
68051恒指匯豐七甲牛５0.530+0.010+1.923%20,988.00021,088.00029/11/2027
68052恒指匯豐七甲牛６0.510+0.010+2.000%21,150.00021,250.00029/11/2027
68053恒指匯豐七甲牛７0.500+0.010+2.041%21,300.00021,400.00029/11/2027
68065恒指信證八四牛Ｃ0.480+0.010+2.128%21,700.00021,800.00027/04/2028
68070恒指信證八九牛Ｗ0.470+0.010+2.174%21,500.00021,600.00028/09/2028
68076恒指摩通八甲牛Ｓ0.202+0.012+6.316%24,390.00024,490.00029/11/2028
68085恒指花旗七七牛Ｏ0.485+0.015+3.191%21,500.00021,600.00029/07/2027
68109恒指摩通七十牛Ａ0.275+0.005+1.852%20,900.00021,000.00028/10/2027
68120恒指摩通七十牛Ｃ0.250+0.002+0.806%21,400.00021,500.00028/10/2027
68129恒指中銀八九牛Ｒ0.193+0.011+6.044%24,450.00024,550.00028/09/2028
68149恒指國君八十牛Ｌ0.196+0.011+5.946%24,400.00024,500.00030/10/2028
68176恒指法巴八十牛Ｈ0.450+0.015+3.448%21,550.00021,650.00030/10/2028
68178恒指法巴八十牛Ｊ0.440+0.015+3.529%21,650.00021,750.00030/10/2028
68191恒指摩通八四牛Ｆ0.285+0.010+3.636%23,589.00023,689.00027/04/2028
68193恒指瑞銀七十牛Ｗ0.465+0.010+2.198%21,650.00021,750.00028/10/2027
68196恒指瑞銀七十牛Ｓ0.495+0.010+2.062%21,500.00021,600.00028/10/2027
68200恒指瑞銀七九牛Ｓ0.510+0.010+2.000%21,328.00021,428.00029/09/2027
68207恒指華泰八七牛Ｊ0.200+0.013+6.952%24,400.00024,500.00028/07/2028
68215恒指瑞銀七乙牛７0.530+0.010+1.923%21,178.00021,278.00030/12/2027
68216恒指瑞銀八三牛Ｈ0.550+0.010+1.852%20,978.00021,078.00030/03/2028
68222恒指法興七八牛Ｓ0.465+0.010+2.198%21,658.00021,758.00030/08/2027
68234恒指法興七八牛Ｕ0.3650.0000.000%18,900.00019,000.00030/08/2027
68243恒指法興七甲牛Ｏ0.475+0.010+2.151%21,500.00021,600.00029/11/2027
68248恒指匯豐六甲牛Ｎ0.5500.0000.000%14,900.00015,000.00027/11/2026
68256恒指國君七甲牛Ｍ0.500+0.010+2.041%21,300.00021,400.00029/11/2027
68283恒指中銀八一牛Ｃ0.280+0.015+5.660%23,588.00023,688.00025/01/2028
68301恒指瑞銀七甲牛４0.490+0.015+3.158%21,600.00021,700.00029/11/2027
68302恒指瑞銀七甲牛５0.500+0.005+1.010%21,450.00021,550.00029/11/2027
68303恒指瑞銀八三牛Ｂ0.520+0.020+4.000%21,300.00021,400.00030/03/2028
68305恒指中銀八一牛Ｄ0.300+0.015+5.263%23,388.00023,488.00025/01/2028
68306恒指瑞銀八三牛Ｉ0.530+0.010+1.923%21,138.00021,238.00030/03/2028
68312恒指法興八甲牛Ｋ0.217+0.014+6.897%24,148.00024,248.00029/11/2028
68313恒指法興八七牛Ｑ0.240+0.010+4.348%23,888.00023,988.00028/07/2028
68321恒指匯豐八三牛Ｐ0.475+0.010+2.151%21,600.00021,700.00030/03/2028
68326恒指匯豐八三牛Ｔ0.495+0.015+3.125%21,400.00021,500.00030/03/2028
68333恒指國君七九牛Ｖ0.365+0.010+2.817%18,900.00019,000.00029/09/2027
68356恒指信證八十牛４0.475+0.010+2.151%21,550.00021,650.00030/10/2028
68361恒指法興八七牛Ｒ0.201+0.012+6.349%24,308.00024,408.00028/07/2028
68404恒指國君七甲牛Ｏ0.485+0.015+3.191%21,500.00021,600.00029/11/2027
68416恒指法興七甲牛Ｐ0.440+0.010+2.326%21,868.00021,968.00029/11/2027
68417恒指法興七甲牛Ｑ0.470+0.010+2.174%21,558.00021,658.00029/11/2027
68426恒指法興七甲牛Ｒ0.455+0.015+3.409%21,728.00021,828.00029/11/2027
68432恒指法巴八乙牛Ｖ0.210+0.010+5.000%24,180.00024,280.00028/12/2028
68439恒指花旗六乙牛Ｃ0.265+0.005+1.923%21,000.00021,100.00030/12/2026
68440恒指花旗七八牛Ｆ0.445+0.015+3.488%21,897.00021,997.00030/08/2027
68441恒指花旗七七牛Ｐ0.465+0.015+3.333%21,718.00021,818.00029/07/2027
68447恒指國君七九牛６0.700+0.010+1.449%19,150.00019,250.00029/09/2027
68448恒指信證八四牛Ｐ0.470+0.010+2.174%21,800.00021,900.00027/04/2028
68453恒指法巴八乙牛Ｎ0.231+0.012+5.479%23,950.00024,050.00028/12/2028
68459恒指信證八十牛５0.0000.000%20,750.00020,850.00030/10/2028
68461恒指信證七九牛Ｐ0.0000.000%21,350.00021,450.00029/09/2027
68465恒指匯豐八三牛Ｕ0.445+0.010+2.299%21,880.00021,980.00030/03/2028
68467恒指匯豐八三牛Ｖ0.475+0.010+2.151%21,550.00021,650.00030/03/2028
68468恒指匯豐八三牛Ｗ0.465+0.015+3.333%21,700.00021,800.00030/03/2028
68470恒指匯豐八三牛Ｘ0.520+0.010+1.961%21,100.00021,200.00030/03/2028
68473恒指摩利七甲牛Ｅ0.440+0.015+3.529%21,860.00021,960.00029/11/2027
68482恒指瑞銀八三牛Ｊ0.455+0.015+3.409%21,897.00021,997.00030/03/2028
68483恒指瑞銀八三牛Ｋ0.470+0.015+3.297%21,768.00021,868.00030/03/2028
68485恒指瑞銀七乙牛９0.485+0.010+2.105%21,618.00021,718.00030/12/2027
68491恒指瑞銀七十牛Ｕ0.500+0.010+2.041%21,438.00021,538.00028/10/2027
68492恒指瑞銀七乙牛Ａ0.520+0.010+1.961%21,238.00021,338.00030/12/2027
68504恒指法巴八九牛Ｑ0.425+0.015+3.659%21,800.00021,900.00028/09/2028
68508恒指法巴八九牛Ｓ0.420+0.015+3.704%21,870.00021,970.00028/09/2028
68527恒指瑞銀七十牛Ｘ0.710+0.010+1.429%19,138.00019,238.00028/10/2027
68535恒指匯豐八九牛Ｊ0.207+0.011+5.612%24,250.00024,350.00028/09/2028
68554恒指國君七甲牛Ｑ0.450+0.015+3.448%21,900.00022,000.00029/11/2027
68555恒指國君七甲牛Ｒ0.465+0.015+3.333%21,700.00021,800.00029/11/2027
68560恒指信證八九牛Ｘ0.455+0.010+2.247%21,750.00021,850.00028/09/2028
68561恒指信證七九牛Ｑ0.0000.000%20,650.00020,750.00029/09/2027
68564恒指信證八九牛Ｙ0.445+0.010+2.299%21,908.00022,008.00028/09/2028
68569恒指匯豐八三牛Ｙ0.440+0.010+2.326%21,898.00021,998.00030/03/2028
68572恒指匯豐八九牛Ｌ0.197+0.011+5.914%24,350.00024,450.00028/09/2028
68575恒指匯豐八三牛Ｚ0.490+0.015+3.158%21,428.00021,528.00030/03/2028
68577恒指匯豐八三牛１0.460+0.010+2.222%21,728.00021,828.00030/03/2028
68589恒指花旗七七牛Ｑ0.450+0.015+3.448%21,838.00021,938.00029/07/2027
68590恒指摩利八九牛Ｌ0.197+0.012+6.486%24,300.00024,400.00028/09/2028
68592恒指法興七甲牛Ｓ0.465+0.010+2.198%21,628.00021,728.00029/11/2027
68596恒指法興七甲牛Ｔ0.485+0.015+3.191%21,428.00021,528.00029/11/2027
68605恒指法興八甲牛Ａ0.420+0.010+2.439%21,908.00022,008.00029/11/2028
68607恒指法興七八牛Ｔ0.500+0.005+1.010%21,248.00021,348.00030/08/2027
68608恒指法興七十牛Ｙ0.450+0.015+3.448%21,778.00021,878.00028/10/2027
68613恒指法巴九一牛Ａ0.415+0.010+2.469%21,900.00022,000.00030/01/2029
68643恒指匯豐七八牛８0.360+0.005+1.408%18,900.00019,000.00030/08/2027
68672恒指瑞銀七九牛Ｕ0.440+0.015+3.529%21,908.00022,008.00029/09/2027
68674恒指瑞銀八三牛Ｍ0.470+0.015+3.297%21,800.00021,900.00030/03/2028
68677恒指瑞銀八三牛Ｎ0.485+0.010+2.105%21,638.00021,738.00030/03/2028
68678恒指瑞銀七甲牛６0.500+0.010+2.041%21,488.00021,588.00029/11/2027
68679恒指瑞銀七甲牛Ｐ0.520+0.020+4.000%21,338.00021,438.00029/11/2027
68689恒指國君七甲牛Ｖ0.435+0.015+3.571%22,000.00022,100.00029/11/2027
68693恒指法興七十牛Ｏ0.440+0.010+2.326%21,848.00021,948.00028/10/2027
68696恒指法興七甲牛Ｖ0.460+0.010+2.222%21,678.00021,778.00029/11/2027
68715恒指法興七甲牛Ｗ0.415+0.010+2.469%22,019.00022,119.00029/11/2027
68717恒指法興七乙牛Ｆ0.510+0.010+2.000%21,148.00021,248.00030/12/2027
68725恒指法興七乙牛Ｈ0.475+0.010+2.151%21,488.00021,588.00030/12/2027
68735恒指信證七十牛Ｅ0.455+0.010+2.247%21,850.00021,950.00028/10/2027
68736恒指信證八九牛Ｈ0.470+0.010+2.174%21,650.00021,750.00028/09/2028
68740恒指信證八四牛Ｒ0.440+0.010+2.326%22,019.00022,119.00027/04/2028
68786恒指花旗六乙牛Ｄ0.244+0.007+2.954%21,500.00021,600.00030/12/2026
68789恒指花旗七七牛Ｒ0.430+0.010+2.381%22,019.00022,119.00029/07/2027
68807恒指摩利八三牛Ｄ0.430+0.015+3.614%22,019.00022,119.00030/03/2028
68817恒指瑞銀八十牛Ｘ0.187+0.014+8.092%24,438.00024,538.00030/10/2028
68823恒指瑞銀八十牛Ｚ0.193+0.012+6.630%24,338.00024,438.00030/10/2028
68824恒指瑞銀八十牛４0.211+0.012+6.030%24,188.00024,288.00030/10/2028
68830恒指匯豐八三牛２0.430+0.015+3.614%22,019.00022,119.00030/03/2028
68832恒指匯豐八三牛３0.455+0.015+3.409%21,800.00021,900.00030/03/2028
68833恒指匯豐八三牛４0.470+0.010+2.174%21,580.00021,680.00030/03/2028
68838恒指瑞銀八十牛８0.220+0.011+5.263%24,078.00024,178.00030/10/2028
68859恒指瑞銀七八牛Ｆ0.280+0.005+1.818%23,500.00023,600.00030/08/2027
68878恒指瑞銀七八牛Ｇ0.300+0.015+5.263%23,350.00023,450.00030/08/2027
68888恒指瑞銀八二牛Ｊ0.315+0.010+3.279%23,200.00023,300.00028/02/2028
68889恒指瑞銀七九牛Ｃ0.425+0.010+2.410%22,019.00022,119.00029/09/2027
68890恒指瑞銀七乙牛Ｃ0.455+0.010+2.247%21,868.00021,968.00030/12/2027
68892恒指瑞銀七乙牛Ｄ0.480+0.010+2.128%21,688.00021,788.00030/12/2027
68896恒指瑞銀八三牛Ｏ0.495+0.010+2.062%21,538.00021,638.00030/03/2028
68903恒指瑞銀八三牛Ｐ0.510+0.015+3.030%21,388.00021,488.00030/03/2028
68904恒指瑞銀七七牛４0.218+0.004+1.869%21,900.00022,000.00029/07/2027
68965恒指法巴九一牛Ｂ0.425+0.010+2.410%21,800.00021,900.00030/01/2029
68971恒指法興六九牛Ｇ1.110+0.010+0.909%15,348.00015,448.00029/09/2026
68976恒指法巴九一牛Ｃ0.410+0.010+2.500%21,950.00022,050.00030/01/2029
68982恒指法巴九一牛Ｄ0.405+0.010+2.532%22,000.00022,100.00030/01/2029
68990恒指法巴九一牛Ｅ0.420+0.010+2.439%21,850.00021,950.00030/01/2029
68993恒指法巴九一牛Ｆ0.410+0.010+2.500%21,950.00022,050.00030/01/2029
68994恒指法巴九一牛Ｇ0.405+0.010+2.532%22,010.00022,110.00030/01/2029
69005恒指摩利八甲牛３0.206+0.012+6.186%24,250.00024,350.00029/11/2028
69006恒指摩利八九牛Ｄ0.179+0.012+7.186%24,480.00024,580.00028/09/2028
69015恒指摩利八乙牛Ｘ0.165+0.012+7.843%24,650.00024,750.00028/12/2028
69016恒指國君七乙牛Ｑ0.300+0.010+3.448%23,300.00023,400.00030/12/2027
69017恒指中銀七乙牛Ｆ0.400+0.015+3.896%22,318.00022,418.00030/12/2027
69020恒指中銀七乙牛Ｊ0.420+0.015+3.704%22,118.00022,218.00030/12/2027
69021恒指中銀七乙牛Ｗ0.440+0.015+3.529%21,918.00022,018.00030/12/2027
69023恒指摩通六甲牛Ｖ1.100+0.010+0.917%15,320.00015,420.00027/11/2026
69031恒指中銀七乙牛８0.0000.000%21,718.00021,818.00030/12/2027
69048恒指信證八二牛Ｊ0.425+0.010+2.410%22,200.00022,300.00028/02/2028
69050恒指信證八九牛Ｋ0.430+0.010+2.381%22,050.00022,150.00028/09/2028
69052恒指星展八十牛Ｇ0.084+0.007+9.091%24,700.00024,800.00030/10/2028
69053恒指瑞銀六十牛Ｉ1.140+0.020+1.786%15,088.00015,188.00029/10/2026
69054恒指星展八十牛Ｋ0.179+0.011+6.548%24,566.00024,666.00030/10/2028
69060恒指信證七十牛Ｆ0.400+0.010+2.564%22,404.00022,504.00028/10/2027
69070恒指摩利八三牛Ｅ0.405+0.015+3.846%22,130.00022,230.00030/03/2028
69071恒指摩利八八牛Ｃ0.375+0.010+2.740%22,260.00022,360.00030/08/2028
69078恒指摩利八八牛Ｄ0.365+0.010+2.817%22,404.00022,504.00030/08/2028
69079恒指星展八十牛Ｍ0.208+0.012+6.122%24,250.00024,350.00030/10/2028
69089恒指國君七甲牛Ｗ0.395+0.015+3.947%22,400.00022,500.00029/11/2027
69094恒指法興六八牛Ｍ1.120+0.010+0.901%15,328.00015,428.00028/08/2026
69095恒指法興六七牛Ｈ1.130+0.010+0.893%15,200.00015,300.00030/07/2026
69099恒指國君七甲牛５0.425+0.010+2.410%22,100.00022,200.00029/11/2027
69105恒指摩通八九牛Ｗ0.165+0.012+7.843%24,720.00024,820.00028/09/2028
69116恒指法興七八牛Ｒ0.4900.0000.000%16,400.00016,500.00030/08/2027
69119恒指法興八三牛Ｗ0.275+0.010+3.774%23,548.00023,648.00030/03/2028
69132恒指匯豐八三牛５0.405+0.010+2.532%22,250.00022,350.00030/03/2028
69133恒指匯豐八三牛６0.400+0.015+3.896%22,404.00022,504.00030/03/2028
69140恒指匯豐八三牛７0.435+0.010+2.353%21,950.00022,050.00030/03/2028
69142恒指匯豐八三牛８0.420+0.010+2.439%22,100.00022,200.00030/03/2028
69144恒指法興七八牛Ｖ0.475+0.015+3.261%21,578.00021,678.00030/08/2027
69148恒指瑞銀六九牛Ｌ1.110+0.010+0.909%15,238.00015,338.00029/09/2026
69151恒指摩通八甲牛Ｃ0.189+0.012+6.780%24,540.00024,640.00029/11/2028
69153恒指法興七八牛Ｚ0.420+0.010+2.439%22,078.00022,178.00030/08/2027
69156恒指法興八三牛Ｘ0.295+0.015+5.357%23,368.00023,468.00030/03/2028
69160恒指中銀八九牛９0.175+0.012+7.362%24,650.00024,750.00028/09/2028
69162恒指華泰八七牛Ｅ0.161+0.010+6.623%24,800.00024,900.00028/07/2028
69170恒指信證八十牛Ｋ0.165+0.011+7.143%24,728.00024,828.00030/10/2028
69179恒指信證八甲牛Ｅ0.185+0.011+6.322%24,528.00024,628.00029/11/2028
69189恒指法興七八牛Ｎ0.390+0.010+2.632%22,404.00022,504.00030/08/2027
69192恒指法興七甲牛Ｘ0.400+0.010+2.564%22,248.00022,348.00029/11/2027
69193恒指法興七十牛Ｔ0.430+0.010+2.381%21,938.00022,038.00028/10/2027
69197恒指法興七八牛Ｐ0.450+0.015+3.448%21,808.00021,908.00030/08/2027
69198恒指法興七甲牛Ｙ0.242+0.006+2.542%21,400.00021,500.00029/11/2027
69229恒指匯豐六十牛７0.930+0.010+1.087%16,850.00016,950.00029/10/2026
69243恒指瑞銀七乙牛Ｅ0.420+0.015+3.704%22,250.00022,350.00030/12/2027
69244恒指瑞銀七乙牛Ｆ0.425+0.010+2.410%22,100.00022,200.00030/12/2027
69248恒指瑞銀八三牛Ｑ0.450+0.015+3.448%21,950.00022,050.00030/03/2028
69253恒指華泰八七牛Ｍ0.228+0.013+6.047%24,100.00024,200.00028/07/2028
69276恒指瑞銀八九牛６0.155+0.012+8.392%24,768.00024,868.00028/09/2028
69281恒指瑞銀七九牛Ｎ0.390+0.010+2.632%22,404.00022,504.00029/09/2027
69282恒指瑞銀八九牛７0.166+0.012+7.792%24,668.00024,768.00028/09/2028
69283恒指瑞銀七乙牛Ｇ0.470+0.015+3.297%21,788.00021,888.00030/12/2027
69284恒指瑞銀七乙牛Ｈ0.485+0.010+2.105%21,628.00021,728.00030/12/2027
69289恒指瑞銀八九牛８0.175+0.010+6.061%24,568.00024,668.00028/09/2028
69291恒指瑞銀八九牛Ｂ0.188+0.011+6.215%24,418.00024,518.00028/09/2028
69296恒指瑞銀八九牛Ｈ0.206+0.011+5.641%24,238.00024,338.00028/09/2028
69315恒指國君八十牛７0.201+0.011+5.789%24,350.00024,450.00030/10/2028
69321恒指國君八十牛８0.220+0.011+5.263%24,150.00024,250.00030/10/2028
69342恒指法巴九一牛Ｈ0.380+0.015+4.110%22,300.00022,400.00030/01/2029
69345恒指法巴九一牛Ｉ0.390+0.015+4.000%22,200.00022,300.00030/01/2029
69346恒指法巴九一牛Ｊ0.400+0.010+2.564%22,100.00022,200.00030/01/2029
69354恒指法巴九一牛Ｋ0.370+0.010+2.778%22,390.00022,490.00030/01/2029
69358恒指法巴九一牛Ｌ0.370+0.015+4.225%22,400.00022,500.00030/01/2029
69376恒指法巴九一牛Ｍ0.400+0.010+2.564%22,050.00022,150.00030/01/2029
69377恒指法巴八乙牛Ｑ0.160+0.014+9.589%24,750.00024,850.00028/12/2028
69378恒指法巴八乙牛Ｒ0.174+0.012+7.407%24,580.00024,680.00028/12/2028
69381恒指法巴八乙牛Ｓ0.188+0.009+5.028%24,420.00024,520.00028/12/2028
69382恒指法巴九一牛Ｎ0.208+0.005+2.463%21,900.00022,000.00030/01/2029
69386恒指華泰六九牛Ｉ0.950+0.020+2.151%16,650.00016,750.00029/09/2026
69390恒指法巴八乙牛Ｔ0.206+0.012+6.186%24,220.00024,320.00028/12/2028
69419恒指匯豐八乙牛Ｈ0.181+0.012+7.101%24,528.00024,628.00028/12/2028
69428恒指花旗七七牛Ｓ0.415+0.015+3.750%22,208.00022,308.00029/07/2027
69429恒指匯豐八乙牛Ｉ0.200+0.012+6.383%24,328.00024,428.00028/12/2028
69431恒指法興七七牛１0.930+0.010+1.087%17,000.00017,100.00029/07/2027
69432恒指匯豐八乙牛Ｋ0.165+0.012+7.843%24,700.00024,800.00028/12/2028
69435恒指信證七八牛Ａ1.010+0.010+1.000%15,900.00016,000.00030/08/2027
69443恒指花旗六九牛Ｕ0.920+0.010+1.099%17,000.00017,100.00029/09/2026
69453恒指瑞銀七七牛Ｈ0.930+0.010+1.087%16,888.00016,988.00029/07/2027
69471恒指摩通七九牛５0.415+0.010+2.469%22,250.00022,350.00029/09/2027
69509恒指華泰七十牛Ｇ0.440+0.015+3.529%21,900.00022,000.00028/10/2027
69519恒指法興八七牛Ｇ0.161+0.012+8.054%24,748.00024,848.00028/07/2028
69528恒指摩利八三牛Ｆ0.370+0.010+2.778%22,562.00022,662.00030/03/2028
69529恒指法興八九牛Ｑ0.174+0.012+7.407%24,588.00024,688.00028/09/2028
69537恒指匯豐七九牛Ｖ0.380+0.015+4.110%22,562.00022,662.00029/09/2027
69548恒指法興八九牛Ｗ0.187+0.012+6.857%24,448.00024,548.00028/09/2028
69555恒指中銀六九牛Ｊ0.950+0.020+2.151%16,800.00016,900.00029/09/2026
69557恒指法興八九牛Ｙ0.197+0.013+7.065%24,338.00024,438.00028/09/2028
69560恒指匯豐七九牛Ｘ0.385+0.010+2.667%22,380.00022,480.00029/09/2027
69561恒指華泰六九牛Ｌ0.920+0.020+2.222%16,900.00017,000.00029/09/2026
69563恒指匯豐七九牛４0.410+0.015+3.797%22,200.00022,300.00029/09/2027
69564恒指匯豐七七牛７0.430+0.015+3.614%22,000.00022,100.00029/07/2027
69565恒指法興八九牛Ｚ0.222+0.012+5.714%24,088.00024,188.00028/09/2028
69567恒指匯豐七七牛９0.445+0.010+2.299%21,850.00021,950.00029/07/2027
69570恒指國君七甲牛Ｘ0.385+0.015+4.054%22,500.00022,600.00029/11/2027
69571恒指國君七甲牛６0.455+0.015+3.409%21,800.00021,900.00029/11/2027
69572恒指法興八九牛Ｃ0.241+0.010+4.329%23,838.00023,938.00028/09/2028
69581恒指法巴八八牛Ｒ0.143+0.008+5.926%23,400.00023,500.00030/08/2028
69583恒指信證七八牛Ｃ0.900+0.010+1.124%17,000.00017,100.00030/08/2027
69585恒指信證七八牛Ｄ0.0000.000%15,500.00015,600.00030/08/2027
69597恒指中銀七乙牛９0.380+0.015+4.110%22,558.00022,658.00030/12/2027
69601恒指中銀七乙牛Ｇ0.410+0.015+3.797%22,218.00022,318.00030/12/2027
69603恒指瑞銀七七牛Ｊ0.920+0.010+1.099%17,018.00017,118.00029/07/2027
69608恒指中銀七乙牛Ｋ0.430+0.015+3.614%22,018.00022,118.00030/12/2027
69614恒指瑞銀七七牛Ｌ0.980+0.010+1.031%16,578.00016,678.00029/07/2027
69621恒指法興六七牛Ｘ1.110+0.010+0.909%15,388.00015,488.00030/07/2026
69633恒指摩通八九牛Ｈ0.171+0.012+7.547%24,700.00024,800.00028/09/2028
69637恒指信證七十牛Ｇ0.450+0.015+3.448%21,950.00022,050.00028/10/2027
69638恒指信證八四牛２0.385+0.010+2.667%22,562.00022,662.00027/04/2028
69639恒指信證八四牛Ｚ0.420+0.010+2.439%22,300.00022,400.00027/04/2028
69645恒指摩通八乙牛Ｓ0.203+0.013+6.842%24,400.00024,500.00028/12/2028
69666恒指摩通八九牛８0.187+0.012+6.857%24,550.00024,650.00028/09/2028
69672恒指摩通六十牛Ｋ1.110+0.010+0.909%15,250.00015,350.00029/10/2026
69682恒指匯豐七七牛Ｊ0.890+0.010+1.136%17,174.00017,274.00029/07/2027
69683恒指花旗七甲牛Ｕ0.410+0.015+3.797%22,308.00022,408.00029/11/2027
69690恒指法巴七八牛Ｇ0.870+0.010+1.163%17,170.00017,270.00030/08/2027
69694恒指法興七甲牛Ｚ0.395+0.010+2.597%22,328.00022,428.00029/11/2027
69696恒指法興七甲牛３0.430+0.015+3.614%21,978.00022,078.00029/11/2027
69699恒指法巴六甲牛Ｂ1.040+0.010+0.971%15,600.00015,700.00027/11/2026
69705恒指信證七七牛Ｈ0.910+0.010+1.111%16,900.00017,000.00029/07/2027
69708恒指匯豐六甲牛Ｏ1.030+0.010+0.980%15,778.00015,878.00027/11/2026
69734恒指中銀八九牛Ａ0.189+0.013+7.386%24,495.00024,595.00028/09/2028
69739恒指瑞銀六九牛Ｓ1.080+0.020+1.887%15,600.00015,700.00029/09/2026
69741恒指國君八十牛９0.183+0.011+6.395%24,500.00024,600.00030/10/2028
69743恒指法興七甲牛４0.385+0.015+4.054%22,458.00022,558.00029/11/2027
69744恒指法興七七牛４0.910+0.010+1.111%17,174.00017,274.00029/07/2027
69745恒指法興七八牛３0.920+0.010+1.099%17,100.00017,200.00030/08/2027
69748恒指法興七甲牛８0.370+0.010+2.778%22,562.00022,662.00029/11/2027
69749恒指法興七乙牛Ｓ0.450+0.015+3.448%21,758.00021,858.00030/12/2027
69750恒指法興七乙牛１0.410+0.010+2.500%22,158.00022,258.00030/12/2027
69757恒指法巴八乙牛Ｙ0.152+0.011+7.801%24,800.00024,900.00028/12/2028
69761恒指法巴八乙牛Ｚ0.181+0.012+7.101%24,500.00024,600.00028/12/2028
69766恒指法巴八乙牛２0.168+0.010+6.329%24,650.00024,750.00028/12/2028
69775恒指法巴八乙牛Ｋ0.195+0.012+6.557%24,350.00024,450.00028/12/2028
69778恒指摩通六九牛Ｇ1.070+0.020+1.905%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛Ｋ1.050+0.010+0.962%15,778.00015,878.00029/09/2026
69799恒指法巴六甲牛Ｖ1.060+0.010+0.952%15,400.00015,500.00027/11/2026
69801恒指華泰八二牛Ｄ0.295+0.015+5.357%23,400.00023,500.00028/02/2028
69815恒指星展八十牛Ｗ0.168+0.012+7.692%24,650.00024,750.00030/10/2028
69821恒指法巴九一牛Ｏ0.365+0.005+1.389%22,500.00022,600.00030/01/2029
69822恒指法巴九一牛Ｐ0.355+0.010+2.899%22,550.00022,650.00030/01/2029
69823恒指星展八十牛９0.098+0.005+5.376%24,450.00024,550.00030/10/2028
69826恒指匯豐六十牛Ｊ1.030+0.010+0.980%15,750.00015,850.00029/10/2026
69830恒指匯豐六十牛Ｌ1.110+0.010+0.909%15,400.00015,500.00029/10/2026
69855恒指華泰八九牛Ａ0.190+0.013+7.345%24,500.00024,600.00028/09/2028
69856恒指華泰八九牛Ｂ0.218+0.013+6.341%24,200.00024,300.00028/09/2028
69862恒指摩通六十牛Ｏ1.110+0.020+1.835%15,270.00015,370.00029/10/2026
69863恒指法興七八牛４0.900+0.010+1.124%17,308.00017,408.00030/08/2027
69864恒指法興七八牛５0.910+0.010+1.111%17,208.00017,308.00030/08/2027
69870恒指花旗八八牛Ｃ0.163+0.013+8.667%24,700.00024,800.00030/08/2028
69872恒指信證七八牛Ｅ0.870+0.010+1.163%17,300.00017,400.00030/08/2027
69873恒指信證七七牛Ｉ0.0000.000%16,100.00016,200.00029/07/2027
69877恒指花旗八七牛Ｎ0.198+0.013+7.027%24,400.00024,500.00028/07/2028
69879恒指匯豐七七牛Ｍ0.890+0.010+1.136%17,200.00017,300.00029/07/2027
69880恒指法巴九一牛Ｑ0.390+0.010+2.632%22,150.00022,250.00030/01/2029
69881恒指法巴九一牛Ｒ0.385+0.015+4.054%22,250.00022,350.00030/01/2029
69882恒指匯豐七七牛Ｐ0.850+0.010+1.190%17,308.00017,408.00029/07/2027
69884恒指法巴九一牛Ｓ0.375+0.015+4.167%22,350.00022,450.00030/01/2029
69886恒指法巴九一牛Ｔ0.365+0.015+4.286%22,450.00022,550.00030/01/2029
69887恒指法巴九一牛Ｕ0.350+0.010+2.941%22,560.00022,660.00030/01/2029
69889恒指瑞銀六甲牛Ｏ0.5300.0000.000%15,400.00015,500.00027/11/2026
69901恒指摩通八甲牛Ｅ0.221+0.011+5.238%24,230.00024,330.00029/11/2028
69902恒指摩通八四牛Ｋ0.154+0.008+5.479%23,400.00023,500.00027/04/2028
69903恒指摩利八五牛Ｂ0.870+0.010+1.163%17,308.00017,408.00030/05/2028
69929恒指中銀六九牛Ｋ0.930+0.010+1.087%16,900.00017,000.00029/09/2026
69931恒指中銀六九牛Ｌ0.920+0.020+2.222%17,050.00017,150.00029/09/2026
69935恒指瑞銀七七牛５0.195+0.007+3.723%22,400.00022,500.00029/07/2027
69936恒指摩通六九牛Ｌ1.050+0.020+1.942%15,847.00015,947.00029/09/2026
69938恒指摩通六九牛Ｑ1.070+0.010+0.943%15,580.00015,680.00029/09/2026
69939恒指瑞銀七乙牛Ｉ0.390+0.010+2.632%22,428.00022,528.00030/12/2027
69944恒指瑞銀八乙牛Ｔ0.096+0.007+7.865%24,400.00024,500.00028/12/2028
69949恒指瑞銀七九牛４0.380+0.020+5.556%22,562.00022,662.00029/09/2027
69955恒指瑞銀七乙牛Ｊ0.410+0.015+3.797%22,300.00022,400.00030/12/2027
69958恒指瑞銀六十牛Ｙ1.070+0.010+0.943%15,700.00015,800.00029/10/2026
69960恒指瑞銀八三牛Ｒ0.425+0.015+3.659%22,150.00022,250.00030/03/2028
69961恒指瑞銀八三牛６0.435+0.015+3.571%22,038.00022,138.00030/03/2028
69963恒指瑞銀六甲牛１0.490+0.005+1.031%16,900.00017,000.00027/11/2026
69964恒指瑞銀八九牛Ｉ0.162+0.010+6.579%24,700.00024,800.00028/09/2028
69965恒指瑞銀八九牛Ｋ0.176+0.010+6.024%24,550.00024,650.00028/09/2028
69967恒指瑞銀八九牛Ｌ0.186+0.012+6.897%24,450.00024,550.00028/09/2028
69971恒指瑞銀七乙牛Ｎ0.445+0.015+3.488%21,900.00022,000.00030/12/2027
69975恒指摩通八四牛Ｏ0.290+0.015+5.455%23,500.00023,600.00027/04/2028
69977恒指匯豐六十牛Ｏ1.030+0.010+0.980%15,700.00015,800.00029/10/2026
69981恒指匯豐六十牛Ｐ1.020+0.010+0.990%15,844.00015,944.00029/10/2026
69987恒指法巴七八牛Ｍ0.450+0.005+1.124%16,900.00017,000.00030/08/2027
69989恒指法巴六十牛Ｊ1.020+0.020+2.000%15,840.00015,940.00029/10/2026
69995恒指摩通七八牛Ａ0.860+0.010+1.176%17,308.00017,408.00030/08/2027
69997恒指瑞銀八九牛Ｍ0.194+0.010+5.435%24,350.00024,450.00028/09/2028
69999恒指摩通七八牛Ｄ0.920+0.010+1.099%17,080.00017,180.00030/08/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53000恒指瑞銀八甲熊Ｃ0.410-0.015-3.529%30,400.00030,300.00029/11/2028
53002恒指瑞銀八甲熊８0.440-0.010-2.222%30,700.00030,600.00029/11/2028
53003恒指瑞銀八四熊Ｕ0.455-0.015-3.191%30,900.00030,800.00027/04/2028
53004恒指瑞銀八甲熊Ｄ0.500-0.010-1.961%31,300.00031,200.00029/11/2028
53005恒指瑞銀八八熊６0.550-0.010-1.786%31,900.00031,800.00030/08/2028
53009恒指瑞銀八八熊Ｄ0.330-0.005-1.493%33,100.00033,000.00030/08/2028
53011恒指瑞銀八甲熊Ｇ0.710-0.010-1.389%33,600.00033,500.00029/11/2028
53033恒指瑞銀八四熊Ｚ0.156-0.014-8.235%27,968.00027,868.00027/04/2028
53055恒指國君八四熊２0.194-0.012-5.825%28,350.00028,250.00027/04/2028
53056恒指國君八四熊７0.227-0.012-5.021%28,650.00028,550.00027/04/2028
53062恒指國君八四熊Ａ0.260-0.015-5.455%29,000.00028,900.00027/04/2028
53070恒指瑞銀八甲熊Ｈ0.189-0.011-5.500%28,338.00028,238.00029/11/2028
53074恒指國君八四熊Ｃ0.300-0.015-4.762%29,400.00029,300.00027/04/2028
53079恒指瑞銀八甲熊Ｂ0.205-0.012-5.530%28,488.00028,388.00029/11/2028
53081恒指瑞銀八四熊１0.230-0.012-4.959%28,688.00028,588.00027/04/2028
53123恒指瑞銀八甲熊Ｋ0.181-0.012-6.218%28,218.00028,118.00029/11/2028
53127恒指法興八二熊Ｂ0.178-0.013-6.806%28,168.00028,068.00028/02/2028
53146恒指摩通八乙熊２0.129-0.012-8.511%27,700.00027,600.00028/12/2028
53147恒指瑞銀八乙熊Ｌ0.0210.0000.000%26,538.00026,438.00028/12/2028
53151恒指摩通八乙熊Ｉ0.114-0.014-10.938%27,550.00027,450.00028/12/2028
53155恒指法興六四熊Ｎ0.108-0.005-4.425%28,608.00028,508.00029/04/2026
53156恒指法興六四熊Ｒ0.135-0.004-2.878%29,108.00029,008.00029/04/2026
53158恒指法興六四熊Ｔ0.160-0.006-3.614%29,608.00029,508.00029/04/2026
53159恒指法興六四熊Ｗ0.192-0.005-2.538%30,108.00030,008.00029/04/2026
53161恒指摩通八乙熊Ｏ0.147-0.014-8.696%27,850.00027,750.00028/12/2028
53168恒指摩通八乙熊Ｕ0.180-0.013-6.736%28,150.00028,050.00028/12/2028
53174恒指摩通八甲熊４0.385-0.010-2.532%30,200.00030,100.00029/11/2028
53183恒指摩通八乙熊Ｗ0.189-0.013-6.436%28,250.00028,150.00028/12/2028
53184恒指摩通八甲熊７0.430-0.015-3.371%30,700.00030,600.00029/11/2028
53185恒指摩通八甲熊Ｌ0.405-0.010-2.410%30,400.00030,300.00029/11/2028
53187恒指摩通八甲熊３0.229-0.012-4.979%28,650.00028,550.00029/11/2028
53197恒指摩通八甲熊５0.445-0.015-3.261%30,900.00030,800.00029/11/2028
53204恒指摩通八甲熊６0.410-0.015-3.529%30,500.00030,400.00029/11/2028
53234恒指摩通八甲熊９0.208-0.013-5.882%28,450.00028,350.00029/11/2028
53238恒指摩通八乙熊Ｃ0.161-0.013-7.471%27,980.00027,880.00028/12/2028
53239恒指摩通八甲熊Ｂ0.270-0.015-5.263%29,050.00028,950.00029/11/2028
53240恒指摩通八甲熊Ｅ0.248-0.017-6.415%28,850.00028,750.00029/11/2028
53241恒指摩通八乙熊Ｘ0.199-0.013-6.132%28,350.00028,250.00028/12/2028
53284恒指法興八四熊３0.239-0.011-4.400%28,748.00028,648.00027/04/2028
53304恒指法興八三熊５0.250-0.015-5.660%28,848.00028,748.00030/03/2028
53332恒指國君八四熊Ｔ0.217-0.012-5.240%28,550.00028,450.00027/04/2028
53333恒指國君八四熊Ｉ0.330-0.010-2.941%29,700.00029,600.00027/04/2028
53334恒指法興八二熊Ｃ0.275-0.010-3.509%29,048.00028,948.00028/02/2028
53336恒指國君八四熊Ｋ0.385-0.015-3.750%30,300.00030,200.00027/04/2028
53345恒指國君八四熊５0.415-0.010-2.353%30,600.00030,500.00027/04/2028
53346恒指國君八四熊Ｂ0.445-0.010-2.198%30,900.00030,800.00027/04/2028
53363恒指法興八四熊５0.285-0.015-5.000%29,248.00029,148.00027/04/2028
53370恒指法興八四熊６0.241-0.005-2.033%31,108.00031,008.00027/04/2028
53374恒指國君八四熊Ｐ0.0000.000%31,100.00031,000.00027/04/2028
53379恒指中銀八三熊Ｆ0.151-0.013-7.927%27,927.00027,827.00030/03/2028
53381恒指中銀八三熊Ｈ0.178-0.013-6.806%28,205.00028,105.00030/03/2028
53384恒指中銀八三熊Ｍ0.0000.000%29,105.00029,005.00030/03/2028
53395恒指法興八乙熊２0.010-0.003-23.077%26,608.00026,508.00028/12/2028
53406恒指中銀八三熊Ｐ0.0000.000%30,105.00030,005.00030/03/2028
53412恒指摩利八甲熊Ｙ0.164-0.012-6.818%28,000.00027,900.00029/11/2028
53419恒指摩利七乙熊Ｊ0.200-0.005-2.439%30,300.00030,200.00030/12/2027
53420恒指摩利八三熊６0.335-0.015-4.286%29,800.00029,700.00030/03/2028
53429恒指摩利八二熊Ｕ0.295-0.010-3.279%29,350.00029,250.00028/02/2028
53435恒指摩利八四熊５0.242-0.013-5.098%28,850.00028,750.00027/04/2028
53439恒指摩利八三熊Ｅ0.224-0.012-5.085%28,650.00028,550.00030/03/2028
53440恒指摩利八四熊８0.198-0.011-5.263%28,380.00028,280.00027/04/2028
53443恒指摩利八甲熊Ｚ0.177-0.012-6.349%28,180.00028,080.00029/11/2028
53452恒指華泰八三熊Ｐ0.164-0.013-7.345%28,069.00027,969.00030/03/2028
53453恒指華泰八三熊Ｑ0.0000.000%29,800.00029,700.00030/03/2028
53465恒指華泰八三熊Ｒ0.0000.000%29,300.00029,200.00030/03/2028
53473恒指華泰八三熊Ｓ0.206-0.013-5.936%28,500.00028,400.00030/03/2028
53478恒指信證八乙熊Ｈ0.290-0.010-3.333%29,050.00028,950.00028/12/2028
53487恒指信證八乙熊Ｉ0.0000.000%29,550.00029,450.00028/12/2028
53488恒指信證八乙熊Ｊ0.0000.000%29,900.00029,800.00028/12/2028
53492恒指信證八乙熊Ｋ0.0000.000%30,200.00030,100.00028/12/2028
53497恒指信證八乙熊Ｌ0.0000.000%30,600.00030,500.00028/12/2028
53498恒指信證八七熊Ｃ0.159-0.013-7.558%27,927.00027,827.00028/07/2028
53605恒指信證八二熊８0.177-0.013-6.842%28,100.00028,000.00028/02/2028
53610恒指信證八二熊Ｚ0.197-0.012-5.742%28,288.00028,188.00028/02/2028
53611恒指信證八八熊Ｍ0.216-0.012-5.263%28,488.00028,388.00030/08/2028
53612恒指信證八二熊９0.247-0.023-8.519%28,788.00028,688.00028/02/2028
53622恒指信證八二熊Ａ0.0000.000%30,900.00030,800.00028/02/2028
53629恒指信證八乙熊Ｍ0.0000.000%31,300.00031,200.00028/12/2028
53657恒指信證八乙熊Ｎ0.0000.000%31,700.00031,600.00028/12/2028
53660恒指匯豐八三熊Ｊ0.151-0.014-8.485%27,927.00027,827.00030/03/2028
53686恒指法興八四熊Ｂ0.315-0.010-3.077%29,500.00029,400.00027/04/2028
53691恒指法興八二熊Ｅ0.350-0.010-2.778%29,800.00029,700.00028/02/2028
53695恒指法興八三熊Ｓ0.360-0.010-2.703%29,900.00029,800.00030/03/2028
53737恒指匯豐八二熊Ａ0.350-0.015-4.110%30,000.00029,900.00028/02/2028
53749恒指匯豐八二熊Ｅ0.300-0.010-3.226%29,450.00029,350.00028/02/2028
53760恒指匯豐八二熊Ｚ0.345-0.010-2.817%29,900.00029,800.00028/02/2028
53770恒指匯豐八三熊１0.232-0.011-4.527%28,728.00028,628.00030/03/2028
53773恒指匯豐八二熊６0.280-0.010-3.448%29,250.00029,150.00028/02/2028
53774恒指匯豐八三熊Ｉ0.190-0.012-5.941%28,328.00028,228.00030/03/2028
53793恒指匯豐八三熊Ｏ0.212-0.011-4.933%28,528.00028,428.00030/03/2028
53799恒指匯豐八二熊８0.0000.000%30,100.00030,000.00028/02/2028
53802恒指匯豐八三熊３0.172-0.011-6.011%28,128.00028,028.00030/03/2028
53804恒指花旗八二熊Ａ0.206-0.016-7.207%28,500.00028,400.00028/02/2028
53827恒指花旗八二熊Ｂ0.131-0.005-3.676%29,000.00028,900.00028/02/2028
53906恒指瑞銀八甲熊Ｌ0.152-0.012-7.317%27,927.00027,827.00029/11/2028
53919恒指瑞銀八甲熊Ｉ0.184-0.011-5.641%28,238.00028,138.00029/11/2028
53923恒指花旗六乙熊Ｚ0.160-0.002-1.235%34,000.00033,500.00030/12/2026
53928恒指瑞銀八甲熊Ｊ0.084-0.007-7.692%28,100.00028,000.00029/11/2028
53942恒指瑞銀八四熊Ｉ0.171-0.012-6.557%28,100.00028,000.00027/04/2028
53959恒指法巴八乙熊Ｂ0.160-0.011-6.433%28,000.00027,900.00028/12/2028
53969恒指瑞銀八四熊Ｌ0.199-0.012-5.687%28,388.00028,288.00027/04/2028
53971恒指法巴八乙熊Ｈ0.168-0.014-7.692%28,100.00028,000.00028/12/2028
53981恒指瑞銀八甲熊Ｍ0.216-0.011-4.846%28,588.00028,488.00029/11/2028
54050恒指瑞銀八甲熊Ｎ0.380-0.010-2.564%30,150.00030,050.00029/11/2028
54069恒指法巴八乙熊Ｌ0.207-0.013-5.909%28,480.00028,380.00028/12/2028
54070恒指瑞銀八甲熊Ｑ0.420-0.010-2.326%30,500.00030,400.00029/11/2028
54075恒指瑞銀八八熊Ｅ0.465-0.010-2.105%31,000.00030,900.00030/08/2028
54082恒指瑞銀八甲熊Ｒ0.510-0.010-1.923%31,400.00031,300.00029/11/2028
54084恒指瑞銀八四熊８0.570-0.010-1.724%32,100.00032,000.00027/04/2028
54168恒指瑞銀八甲熊Ｔ0.530-0.020-3.636%31,700.00031,600.00029/11/2028
54169恒指瑞銀八四熊Ｏ0.590-0.010-1.667%32,300.00032,200.00027/04/2028
54170恒指瑞銀八甲熊２0.610-0.010-1.613%32,500.00032,400.00029/11/2028
54181恒指瑞銀八甲熊７0.650-0.010-1.515%32,900.00032,800.00029/11/2028
54182恒指瑞銀八四熊Ｋ0.620-0.010-1.587%32,700.00032,600.00027/04/2028
54184恒指星展八三熊７0.078-0.004-4.878%28,027.00027,927.00030/03/2028
54186恒指星展八三熊Ｅ0.189-0.013-6.436%28,250.00028,150.00030/03/2028
54219恒指法興八三熊Ｍ0.156-0.011-6.587%27,928.00027,828.00030/03/2028
54223恒指法興八四熊７0.171-0.011-6.044%28,088.00027,988.00027/04/2028
54225恒指法興八四熊８0.191-0.012-5.911%28,278.00028,178.00027/04/2028
54241恒指法興八四熊Ｃ0.210-0.012-5.405%28,468.00028,368.00027/04/2028
54267恒指花旗八四熊Ａ0.151-0.014-8.485%27,927.00027,827.00027/04/2028
54278恒指花旗八二熊Ｖ0.325-0.015-4.412%29,600.00029,500.00028/02/2028
54279恒指花旗八二熊９0.0000.000%30,100.00030,000.00028/02/2028
54281恒指摩通八乙熊Ｙ0.174-0.012-6.452%28,100.00028,000.00028/12/2028
54289恒指瑞銀八八熊Ｗ0.310-0.015-4.615%29,450.00029,350.00030/08/2028
54291恒指瑞銀八八熊Ｘ0.320-0.010-3.030%29,550.00029,450.00030/08/2028
54299恒指瑞銀八八熊Ｙ0.330-0.010-2.941%29,650.00029,550.00030/08/2028
54342恒指匯豐八八熊Ｋ0.132-0.006-4.348%29,100.00029,000.00030/08/2028
54353恒指摩通八乙熊４0.290-0.010-3.333%29,250.00029,150.00028/12/2028
54362恒指摩通八乙熊８0.620-0.010-1.587%32,600.00032,500.00028/12/2028
54371恒指摩通八乙熊Ｊ0.310-0.010-3.125%29,450.00029,350.00028/12/2028
54375恒指摩通八乙熊Ｔ0.580-0.010-1.695%32,100.00032,000.00028/12/2028
54382恒指摩通八乙熊Ｖ0.330-0.010-2.941%29,650.00029,550.00028/12/2028
54384恒指摩通八乙熊Ｚ0.550-0.010-1.786%31,800.00031,700.00028/12/2028
54387恒指摩通八乙熊５0.490-0.020-3.922%31,300.00031,200.00028/12/2028
54391恒指摩通八乙熊６0.222-0.013-5.532%28,600.00028,500.00028/12/2028
54402恒指中銀八三熊Ｒ0.112-0.012-9.677%27,528.00027,428.00030/03/2028
54406恒指中銀八三熊２0.131-0.013-9.028%27,728.00027,628.00030/03/2028
54407恒指信證八八熊Ｇ0.205-0.012-5.530%28,350.00028,250.00030/08/2028
54411恒指中銀八三熊５0.161-0.013-7.471%28,028.00027,928.00030/03/2028
54413恒指中銀八三熊６0.205-0.013-5.963%28,428.00028,328.00030/03/2028
54417恒指中銀八三熊７0.0000.000%29,300.00029,200.00030/03/2028
54428恒指信證八八熊Ｈ0.225-0.012-5.063%28,550.00028,450.00030/08/2028
54440恒指信證八八熊Ｉ0.0000.000%29,200.00029,100.00030/08/2028
54452恒指星展八三熊Ｆ0.132-0.012-8.333%27,700.00027,600.00030/03/2028
54455恒指星展八三熊Ｈ0.147-0.012-7.547%27,850.00027,750.00030/03/2028
54456恒指星展八三熊Ｏ0.161-0.012-6.936%28,000.00027,900.00030/03/2028
54459恒指信證八八熊Ｊ0.0000.000%29,400.00029,300.00030/08/2028
54460恒指信證八八熊Ｋ0.0000.000%29,600.00029,500.00030/08/2028
54465恒指信證八八熊Ｌ0.0000.000%31,100.00031,000.00030/08/2028
54472恒指星展八三熊Ｉ0.107-0.013-10.833%27,500.00027,400.00030/03/2028
54481恒指國君八四熊Ｑ0.119-0.013-9.848%27,600.00027,500.00027/04/2028
54482恒指國君八四熊Ｓ0.150-0.013-7.975%27,900.00027,800.00027/04/2028
54484恒指國君八四熊６0.170-0.013-7.104%28,100.00028,000.00027/04/2028
54508恒指信證八九熊Ｂ0.0000.000%29,800.00029,700.00028/09/2028
54509恒指摩利八三熊Ｒ0.152-0.012-7.317%27,880.00027,780.00030/03/2028
54511恒指信證八九熊Ｃ0.0000.000%30,500.00030,400.00028/09/2028
54516恒指信證八九熊Ｄ0.0000.000%30,000.00029,900.00028/09/2028
54518恒指摩利八四熊Ｏ0.131-0.013-9.028%27,700.00027,600.00027/04/2028
54600恒指摩通八乙熊Ａ0.169-0.012-6.630%28,050.00027,950.00028/12/2028
54601恒指摩通八乙熊Ｂ0.119-0.015-11.194%27,600.00027,500.00028/12/2028
54604恒指摩通八乙熊Ｆ0.137-0.013-8.667%27,750.00027,650.00028/12/2028
54605恒指摩通八乙熊Ｇ0.153-0.013-7.831%27,900.00027,800.00028/12/2028
54645恒指法興八四熊Ｅ0.123-0.011-8.209%27,628.00027,528.00027/04/2028
54646恒指法興八二熊Ｌ0.137-0.012-8.054%27,748.00027,648.00028/02/2028
54647恒指法興八三熊Ｏ0.148-0.011-6.918%27,848.00027,748.00030/03/2028
54648恒指法興八四熊Ｆ0.160-0.011-6.433%27,978.00027,878.00027/04/2028
54649恒指法興八三熊Ｔ0.177-0.012-6.349%28,128.00028,028.00030/03/2028
54675恒指華泰八三熊Ｔ0.126-0.011-8.029%27,700.00027,600.00030/03/2028
54676恒指華泰八三熊Ｕ0.104-0.013-11.111%27,500.00027,400.00030/03/2028
54684恒指法巴八四熊Ｂ0.184-0.013-6.599%28,250.00028,150.00027/04/2028
54691恒指法巴八四熊Ｃ0.205-0.013-5.963%28,450.00028,350.00027/04/2028
54699恒指法巴八四熊Ｐ0.224-0.013-5.485%28,650.00028,550.00027/04/2028
54703恒指法巴八四熊Ｖ0.0000.000%28,850.00028,750.00027/04/2028
54730恒指瑞銀八四熊Ｖ0.485-0.010-2.020%31,200.00031,100.00027/04/2028
54731恒指瑞銀八甲熊９0.520-0.010-1.887%31,500.00031,400.00029/11/2028
54733恒指瑞銀八四熊９0.540-0.010-1.818%31,800.00031,700.00027/04/2028
54736恒指法巴八四熊７0.0000.000%31,600.00031,500.00027/04/2028
54740恒指法巴八四熊Ｊ0.3000.0000.000%32,600.00032,500.00027/04/2028
54741恒指法巴八四熊Ｋ0.320-0.005-1.538%33,100.00033,000.00027/04/2028
54743恒指瑞銀八四熊Ｂ0.620-0.010-1.587%32,600.00032,500.00027/04/2028
54764恒指瑞銀八甲熊Ａ0.120-0.013-9.774%27,650.00027,550.00029/11/2028
54767恒指瑞銀八四熊Ｎ0.140-0.012-7.895%27,800.00027,700.00027/04/2028
54768恒指瑞銀八四熊Ｓ0.161-0.012-6.936%28,000.00027,900.00027/04/2028
54769恒指瑞銀八四熊Ｔ0.176-0.012-6.383%28,150.00028,050.00027/04/2028
54770恒指瑞銀八甲熊Ｅ0.202-0.012-5.607%28,438.00028,338.00029/11/2028
54802恒指信證八五熊Ｌ0.138-0.013-8.609%27,750.00027,650.00030/05/2028
54807恒指信證八五熊５0.158-0.012-7.059%27,900.00027,800.00030/05/2028
54809恒指信證八五熊Ｆ0.187-0.012-6.030%28,150.00028,050.00030/05/2028
54821恒指信證八乙熊Ｏ0.0000.000%29,250.00029,150.00028/12/2028
54825恒指信證八五熊Ｇ0.0000.000%30,400.00030,300.00030/05/2028
54841恒指信證八二熊Ｃ0.127-0.013-9.286%27,628.00027,528.00028/02/2028
54856恒指法巴八乙熊Ｐ0.148-0.015-9.202%27,900.00027,800.00028/12/2028
54858恒指法巴八乙熊Ｓ0.164-0.013-7.345%28,050.00027,950.00028/12/2028
54859恒指法巴八乙熊Ｔ0.174-0.013-6.952%28,150.00028,050.00028/12/2028
54862恒指法巴八乙熊Ｚ0.108-0.015-12.195%27,500.00027,400.00028/12/2028
54863恒指法巴八乙熊６0.130-0.013-9.091%27,700.00027,600.00028/12/2028
54933恒指匯豐八四熊Ｓ0.129-0.013-9.155%27,700.00027,600.00027/04/2028
54934恒指匯豐八四熊Ｙ0.149-0.012-7.453%27,900.00027,800.00027/04/2028
54935恒指匯豐八四熊２0.160-0.012-6.977%28,000.00027,900.00027/04/2028
54947恒指花旗八三熊Ｚ0.086-0.007-7.527%28,100.00028,000.00030/03/2028
54948恒指花旗八三熊１0.115-0.014-10.853%27,600.00027,500.00030/03/2028
54992恒指信證八五熊Ｄ0.117-0.012-9.302%27,550.00027,450.00030/05/2028
55005恒指信證八甲熊Ｓ0.142-0.012-7.792%27,800.00027,700.00029/11/2028
55030恒指中銀八三熊Ｑ0.126-0.013-9.353%27,678.00027,578.00030/03/2028
55084恒指法巴八乙熊Ｙ0.118-0.014-10.606%27,600.00027,500.00028/12/2028
55100恒指國君八四熊Ｈ0.131-0.013-9.028%27,700.00027,600.00027/04/2028
55262恒指匯豐八三熊２0.182-0.011-5.699%28,250.00028,150.00030/03/2028
55272恒指摩通八甲熊Ｈ0.085-0.007-7.609%28,100.00028,000.00029/11/2028
55274恒指摩通八甲熊Ｒ0.059-0.008-11.940%27,600.00027,500.00029/11/2028
55292恒指匯豐八三熊４0.203-0.011-5.140%28,450.00028,350.00030/03/2028
55312恒指匯豐八四熊４0.192-0.011-5.419%28,350.00028,250.00027/04/2028
55319恒指匯豐八三熊５0.222-0.011-4.721%28,650.00028,550.00030/03/2028
55391恒指匯豐八四熊Ｄ0.213-0.011-4.911%28,550.00028,450.00027/04/2028
55414恒指摩利八二熊８0.026-0.006-18.750%26,950.00026,850.00028/02/2028
55422恒指匯豐八三熊Ｃ0.155-0.012-7.186%27,950.00027,850.00030/03/2028
55432恒指匯豐八三熊Ｆ0.134-0.014-9.459%27,750.00027,650.00030/03/2028
55438恒指匯豐八三熊Ｇ0.112-0.016-12.500%27,550.00027,450.00030/03/2028
55446恒指摩通八九熊Ｖ0.010-0.004-28.571%26,600.00026,500.00028/09/2028
55488恒指摩通八九熊Ｇ0.010-0.012-54.545%26,550.00026,450.00028/09/2028
55524恒指花旗八二熊Ｇ0.028-0.007-20.000%27,000.00026,900.00028/02/2028
55543恒指國君八三熊Ｚ0.014-0.015-51.724%26,650.00026,550.00030/03/2028
55690恒指法興九三熊Ｑ0.0190.0000.000%26,528.00026,428.00028/03/2029
55717恒指瑞銀八四熊Ａ0.117-0.014-10.687%27,600.00027,500.00027/04/2028
55723恒指瑞銀八四熊Ｃ0.129-0.012-8.511%27,700.00027,600.00027/04/2028
55725恒指瑞銀八八熊８0.145-0.013-8.228%27,850.00027,750.00030/08/2028
55729恒指瑞銀八八熊Ｌ0.164-0.012-6.818%28,050.00027,950.00030/08/2028
55730恒指瑞銀八四熊Ｆ0.179-0.012-6.283%28,188.00028,088.00027/04/2028
55732恒指瑞銀八甲熊Ｏ0.103-0.015-12.712%27,498.00027,398.00029/11/2028
55734恒指華泰八四熊Ｚ0.031-0.015-32.609%26,800.00026,700.00027/04/2028
55779恒指瑞銀八乙熊Ｚ0.010-0.015-60.000%26,618.00026,518.00028/12/2028
55824恒指匯豐八三熊６0.0000.000%29,200.00029,100.00030/03/2028
55866恒指法興八乙熊Ｙ0.088-0.005-5.376%28,108.00028,008.00028/12/2028
55933恒指法巴八乙熊Ｒ0.0000.000%29,250.00029,150.00028/12/2028
55935恒指法巴八乙熊Ｃ0.300-0.015-4.762%29,450.00029,350.00028/12/2028
55982恒指匯豐八乙熊Ａ0.290-0.010-3.333%29,350.00029,250.00028/12/2028
56037恒指摩通八九熊Ｅ0.022-0.014-38.889%26,660.00026,560.00028/09/2028
56051恒指花旗八二熊Ｕ0.238-0.017-6.667%28,800.00028,700.00028/02/2028
56185恒指瑞銀八十熊Ｕ0.011-0.015-57.692%26,598.00026,498.00030/10/2028
56190恒指瑞銀八十熊Ｖ0.031-0.013-29.545%26,788.00026,688.00030/10/2028
56223恒指法興八二熊Ｐ0.247-0.013-5.000%28,800.00028,700.00028/02/2028
56224恒指法興八三熊Ｖ0.265-0.015-5.357%29,000.00028,900.00030/03/2028
56225恒指法興八四熊Ｐ0.295-0.010-3.279%29,300.00029,200.00027/04/2028
56288恒指國君八四熊Ｆ0.184-0.013-6.599%28,250.00028,150.00027/04/2028
56304恒指摩通八四熊３0.295-0.005-1.667%29,300.00029,200.00027/04/2028
56308恒指法興八三熊Ｉ0.040-0.003-6.977%28,408.00028,308.00030/03/2028
56309恒指摩通八四熊６0.241-0.014-5.490%28,800.00028,700.00027/04/2028
56347恒指法興九二熊Ｘ0.014-0.016-53.333%26,648.00026,548.00027/02/2029
56392恒指國君八三熊Ｍ0.188-0.014-6.931%28,300.00028,200.00030/03/2028
56393恒指國君八三熊Ｎ0.270-0.015-5.263%29,100.00029,000.00030/03/2028
56462恒指瑞銀八三熊Ｔ0.183-0.014-7.107%28,250.00028,150.00030/03/2028
56463恒指瑞銀八三熊Ｕ0.196-0.012-5.769%28,350.00028,250.00030/03/2028
56472恒指瑞銀八三熊７0.204-0.006-2.857%28,450.00028,350.00030/03/2028
56474恒指瑞銀八三熊Ｋ0.213-0.012-5.333%28,550.00028,450.00030/03/2028
56477恒指瑞銀八三熊Ｒ0.295-0.010-3.279%29,300.00029,200.00030/03/2028
56506恒指花旗六乙熊Ｙ0.087-0.003-3.333%30,500.00030,000.00030/12/2026
56516恒指摩通八九熊Ｎ0.020-0.013-39.394%26,630.00026,530.00028/09/2028
56554恒指法興八二熊Ｙ0.290-0.010-3.333%29,200.00029,100.00028/02/2028
56558恒指法興八三熊Ｑ0.305-0.015-4.687%29,400.00029,300.00030/03/2028
56561恒指法興八二熊３0.325-0.015-4.412%29,600.00029,500.00028/02/2028
56610恒指國君八四熊Ｌ0.140-0.014-9.091%27,800.00027,700.00027/04/2028
56624恒指匯豐八四熊Ｐ0.197-0.012-5.742%28,400.00028,300.00027/04/2028
56625恒指匯豐八四熊Ｎ0.243-0.005-2.016%28,900.00028,800.00027/04/2028
56666恒指摩通八四熊Ｐ0.265-0.010-3.636%29,000.00028,900.00027/04/2028
56671恒指花旗八四熊８0.125-0.015-10.714%27,700.00027,600.00027/04/2028
56673恒指花旗八五熊６0.104-0.014-11.864%27,500.00027,400.00030/05/2028
56676恒指法興八二熊Ｋ0.202-0.012-5.607%28,378.00028,278.00028/02/2028
56678恒指花旗八二熊Ｗ0.285-0.015-5.000%29,300.00029,200.00028/02/2028
56681恒指摩通八四熊Ｗ0.370-0.015-3.896%30,100.00030,000.00027/04/2028
56682恒指摩通八四熊Ｘ0.310-0.010-3.125%29,500.00029,400.00027/04/2028
56719恒指摩利七四熊Ｆ0.075-0.002-2.597%30,100.00030,000.00029/04/2027
56720恒指摩利七三熊Ａ0.175-0.007-3.846%29,900.00029,800.00030/03/2027
56724恒指摩利七三熊Ｂ0.137-0.006-4.196%29,100.00029,000.00030/03/2027
56763恒指瑞銀八十熊２0.014-0.011-44.000%26,608.00026,508.00030/10/2028
56769恒指法巴八乙熊Ｕ0.114-0.014-10.938%27,550.00027,450.00028/12/2028
56855恒指摩利七乙熊Ｑ0.088-0.006-6.383%28,050.00027,950.00030/12/2027
56903恒指摩通八九熊Ａ0.0230.0000.000%26,530.00026,430.00028/09/2028
56917恒指華泰八四熊Ｗ0.010-0.010-50.000%26,550.00026,450.00027/04/2028
56929恒指匯豐八三熊Ｚ0.205-0.011-5.093%28,500.00028,400.00030/03/2028
56941恒指匯豐八三熊Ｄ0.177-0.010-5.348%28,200.00028,100.00030/03/2028
56956恒指法巴八四熊１0.239-0.016-6.275%28,800.00028,700.00027/04/2028
56961恒指法巴八四熊Ｑ0.0000.000%29,900.00029,800.00027/04/2028
56962恒指法巴八四熊Ｒ0.360-0.015-4.000%30,100.00030,000.00027/04/2028
56966恒指瑞銀八乙熊Ｄ0.014-0.015-51.724%26,638.00026,538.00028/12/2028
56969恒指瑞銀八八熊Ｚ0.360-0.010-2.703%29,900.00029,800.00030/08/2028
56971恒指瑞銀八八熊１0.310-0.005-1.587%32,600.00032,500.00030/08/2028
56974恒指瑞銀八八熊２0.450-0.010-2.174%30,800.00030,700.00030/08/2028
56982恒指瑞銀八八熊３0.530-0.010-1.852%31,600.00031,500.00030/08/2028
56987恒指瑞銀八十熊５0.0220.0000.000%26,558.00026,458.00030/10/2028
56988恒指國君八三熊Ｆ0.012-0.008-40.000%26,550.00026,450.00030/03/2028
57050恒指國君八甲熊Ｎ0.010-0.016-61.538%26,620.00026,520.00029/11/2028
57057恒指瑞銀八三熊Ｙ0.285-0.010-3.390%29,200.00029,100.00030/03/2028
57059恒指瑞銀八二熊１0.305-0.010-3.175%29,400.00029,300.00028/02/2028
57060恒指瑞銀八三熊１0.315-0.010-3.077%29,500.00029,400.00030/03/2028
57064恒指瑞銀八二熊６0.375-0.010-2.597%30,100.00030,000.00028/02/2028
57065恒指法興九三熊Ｘ0.018-0.016-47.059%26,678.00026,578.00028/03/2029
57069恒指瑞銀八二熊Ｖ0.223-0.010-4.292%28,650.00028,550.00028/02/2028
57076恒指法興九四熊Ｈ0.050-0.014-21.875%26,968.00026,868.00027/04/2029
57100恒指瑞銀八八熊４0.340-0.010-2.857%29,750.00029,650.00030/08/2028
57113恒指星展八四熊Ｖ0.095-0.003-3.061%28,400.00028,300.00027/04/2028
57122恒指星展八四熊Ｗ0.116-0.004-3.333%28,750.00028,650.00027/04/2028
57132恒指花旗八四熊４0.275-0.015-5.172%29,100.00029,000.00027/04/2028
57136恒指花旗八四熊６0.226-0.018-7.377%28,700.00028,600.00027/04/2028
57149恒指中銀八三熊４0.230-0.013-5.350%28,688.00028,588.00030/03/2028
57153恒指匯豐八甲熊Ｈ0.010-0.018-64.286%26,628.00026,528.00029/11/2028
57175恒指摩利八四熊Ｙ0.192-0.011-5.419%28,350.00028,250.00027/04/2028
57177恒指摩通八甲熊Ｘ0.112-0.013-10.400%27,500.00027,400.00029/11/2028
57183恒指法巴九三熊Ｖ0.021-0.013-38.235%26,700.00026,600.00028/03/2029
57185恒指法巴九三熊Ｘ0.065-0.015-18.750%27,100.00027,000.00028/03/2029
57197恒指法巴九三熊７0.116-0.015-11.450%27,600.00027,500.00028/03/2029
57202恒指法巴九三熊Ａ0.167-0.012-6.704%28,100.00028,000.00028/03/2029
57259恒指匯豐八乙熊Ｒ0.014-0.019-57.576%26,650.00026,550.00028/12/2028
57281恒指摩通八八熊Ｇ0.290-0.005-1.695%29,200.00029,100.00030/08/2028
57305恒指匯豐八四熊Ｇ0.249-0.011-4.231%28,950.00028,850.00027/04/2028
57310恒指中銀八四熊２0.018-0.014-43.750%26,650.00026,550.00027/04/2028
57322恒指匯豐八三熊Ｈ0.265-0.010-3.636%29,050.00028,950.00030/03/2028
57361恒指匯豐八四熊５0.232-0.011-4.527%28,750.00028,650.00027/04/2028
57371恒指國君八三熊Ｘ0.025-0.014-35.897%26,750.00026,650.00030/03/2028
57374恒指匯豐八三熊Ｂ0.241-0.014-5.490%28,850.00028,750.00030/03/2028
57426恒指法興七乙熊Ｗ0.360-0.010-2.703%29,850.00029,750.00030/12/2027
57428恒指法興八三熊Ｙ0.380-0.010-2.564%30,100.00030,000.00030/03/2028
57430恒指法興八三熊Ｚ0.186-0.013-6.533%28,248.00028,148.00030/03/2028
57431恒指法興八三熊４0.200-0.011-5.213%28,348.00028,248.00030/03/2028
57441恒指法興八三熊２0.210-0.011-4.977%28,448.00028,348.00030/03/2028
57444恒指法興八三熊Ｄ0.219-0.010-4.367%28,548.00028,448.00030/03/2028
57521恒指瑞銀八八熊Ｇ0.236-0.005-2.075%31,100.00031,000.00030/08/2028
57534恒指瑞銀八甲熊Ｕ0.109-0.011-9.167%27,528.00027,428.00029/11/2028
57539恒指信證八二熊Ｂ0.239-0.016-6.275%28,700.00028,600.00028/02/2028
57576恒指法巴八四熊Ｙ0.550-0.010-1.786%32,100.00032,000.00027/04/2028
57598恒指法興八四熊Ｋ0.106-0.014-11.667%27,500.00027,400.00027/04/2028
57602恒指法巴八四熊Ｚ0.260-0.015-5.455%29,000.00028,900.00027/04/2028
57606恒指法巴八四熊６0.280-0.010-3.448%29,200.00029,100.00027/04/2028
57612恒指法巴八四熊８0.0000.000%29,500.00029,400.00027/04/2028
57619恒指法巴八四熊Ｉ0.410-0.010-2.381%30,600.00030,500.00027/04/2028
57651恒指匯豐八甲熊Ｊ0.011-0.015-57.692%26,588.00026,488.00029/11/2028
57691恒指匯豐八四熊Ｒ0.225-0.012-5.063%28,700.00028,600.00027/04/2028
57699恒指匯豐八四熊Ｔ0.185-0.012-6.091%28,300.00028,200.00027/04/2028
57709恒指國君八三熊Ｖ0.179-0.013-6.771%28,200.00028,100.00030/03/2028
57719恒指國君八三熊Ｗ0.241-0.014-5.490%28,800.00028,700.00030/03/2028
57753恒指法巴八三熊Ｅ0.265-0.015-5.357%29,050.00028,950.00030/03/2028
57758恒指匯豐八四熊Ｗ0.109-0.013-10.656%27,500.00027,400.00027/04/2028
57763恒指匯豐八四熊３0.138-0.014-9.211%27,800.00027,700.00027/04/2028
57769恒指摩通八十熊Ｂ0.0260.0000.000%26,580.00026,480.00030/10/2028
57775恒指法巴八三熊Ｆ0.355-0.015-4.054%30,000.00029,900.00030/03/2028
57778恒指華泰八三熊Ｚ0.115-0.014-10.853%27,600.00027,500.00030/03/2028
57802恒指國君八四熊Ｍ0.108-0.013-10.744%27,500.00027,400.00027/04/2028
57804恒指法巴八三熊Ｇ0.385-0.010-2.532%30,300.00030,200.00030/03/2028
57854恒指中銀八三熊８0.109-0.013-10.656%27,505.00027,405.00030/03/2028
57865恒指瑞銀八乙熊Ｍ0.023-0.014-37.838%26,718.00026,618.00028/12/2028
57873恒指瑞銀八乙熊Ｎ0.012-0.011-47.826%26,568.00026,468.00028/12/2028
57901恒指信證八五熊Ｘ0.193-0.012-5.854%28,250.00028,150.00030/05/2028
57910恒指信證八五熊Ｙ0.214-0.012-5.310%28,450.00028,350.00030/05/2028
57915恒指信證八五熊Ｚ0.0000.000%28,750.00028,650.00030/05/2028
57930恒指信證八五熊１0.315-0.005-1.562%29,300.00029,200.00030/05/2028
57932恒指信證八五熊２0.0000.000%29,500.00029,400.00030/05/2028
57972恒指摩利八二熊Ｖ0.148-0.013-8.075%27,850.00027,750.00028/02/2028
58049恒指瑞銀八二熊２0.350-0.010-2.778%29,850.00029,750.00028/02/2028
58065恒指匯豐八二熊Ｂ0.280-0.005-1.754%35,100.00035,000.00028/02/2028
58073恒指瑞銀八四熊２0.122-0.013-9.630%27,638.00027,538.00027/04/2028
58088恒指瑞銀八三熊４0.237-0.012-4.819%28,750.00028,650.00030/03/2028
58096恒指瑞銀八三熊９0.248-0.012-4.615%28,850.00028,750.00030/03/2028
58099恒指瑞銀八三熊Ａ0.260-0.010-3.704%28,950.00028,850.00030/03/2028
58112恒指瑞銀八三熊Ｉ0.270-0.010-3.571%29,050.00028,950.00030/03/2028
58129恒指匯豐八三熊Ｐ0.117-0.016-12.030%27,600.00027,500.00030/03/2028
58146恒指法巴八乙熊Ｖ0.133-0.006-4.317%29,100.00029,000.00028/12/2028
58215恒指法巴八四熊９0.300-0.010-3.226%29,400.00029,300.00027/04/2028
58242恒指法巴八四熊Ａ0.325-0.015-4.412%29,700.00029,600.00027/04/2028
58273恒指法興八三熊Ｋ0.115-0.013-10.156%27,578.00027,478.00030/03/2028
58436恒指摩通八十熊Ｈ0.018-0.012-40.000%26,620.00026,520.00030/10/2028
58467恒指匯豐八三熊Ｅ0.270-0.010-3.571%29,100.00029,000.00030/03/2028
58474恒指中銀八三熊Ｅ0.121-0.013-9.701%27,626.00027,526.00030/03/2028
58504恒指國君八三熊Ｙ0.201-0.011-5.189%28,400.00028,300.00030/03/2028
58511恒指摩通七甲熊３0.192-0.014-6.796%28,300.00028,200.00029/11/2027
58524恒指摩利八三熊Ｍ0.122-0.013-9.630%27,600.00027,500.00030/03/2028
58525恒指摩通七甲熊７0.234-0.014-5.645%28,700.00028,600.00029/11/2027
58536恒指瑞銀七八熊Ｆ0.162-0.007-4.142%29,600.00029,500.00030/08/2027
58542恒指瑞銀七八熊Ｎ0.190-0.006-3.061%30,100.00030,000.00030/08/2027
58627恒指瑞銀八乙熊Ｇ0.011-0.017-60.714%26,628.00026,528.00028/12/2028
58634恒指匯豐八二熊Ｆ0.116-0.015-11.450%27,588.00027,488.00028/02/2028
58662恒指瑞銀八二熊Ｊ0.200-0.010-4.762%28,400.00028,300.00028/02/2028
58665恒指瑞銀八二熊Ｋ0.214-0.012-5.310%28,600.00028,500.00028/02/2028
58690恒指國君八甲熊Ｑ0.0210.0000.000%26,520.00026,420.00029/11/2028
58752恒指法興七乙熊Ｋ0.217-0.011-4.825%28,500.00028,400.00030/12/2027
58755恒指法興七乙熊Ｍ0.265-0.010-3.636%28,900.00028,800.00030/12/2027
58779恒指法興七乙熊Ｒ0.239-0.011-4.400%28,700.00028,600.00030/12/2027
58782恒指法興七乙熊Ｔ0.280-0.010-3.448%29,100.00029,000.00030/12/2027
58787恒指信證八五熊３0.0000.000%28,650.00028,550.00030/05/2028
58793恒指法興七乙熊Ｕ0.219-0.006-2.667%30,608.00030,508.00030/12/2027
58797恒指信證八五熊４0.255-0.020-7.273%28,850.00028,750.00030/05/2028
58874恒指瑞銀八四熊Ｄ0.116-0.013-10.078%27,588.00027,488.00027/04/2028
58875恒指瑞銀七八熊Ｄ0.113-0.006-5.042%28,600.00028,500.00030/08/2027
58879恒指瑞銀七十熊２0.140-0.005-3.448%29,100.00029,000.00028/10/2027
58897恒指法巴八十熊Ｈ0.187-0.016-7.882%28,300.00028,200.00030/10/2028
58927恒指信證七十熊Ａ0.290-0.010-3.333%29,100.00029,000.00028/10/2027
58942恒指中銀八四熊Ｄ0.0270.0000.000%26,605.00026,505.00027/04/2028
58955恒指信證八五熊Ｓ0.0000.000%26,250.00026,150.00030/05/2028
58956恒指信證八五熊Ｗ0.0000.000%26,578.00026,478.00030/05/2028
58961恒指信證八五熊７0.0000.000%26,400.00026,300.00030/05/2028
59040恒指國君八甲熊Ｒ0.0500.0000.000%26,950.00026,850.00029/11/2028
59042恒指摩利八十熊５0.0000.000%26,350.00026,250.00030/10/2028
59043恒指摩利八甲熊Ｑ0.0000.000%26,200.00026,100.00029/11/2028
59044恒指摩利八乙熊Ｋ0.0000.000%26,048.00025,948.00028/12/2028
59115恒指摩利八十熊６0.0140.0000.000%26,650.00026,550.00030/10/2028
59118恒指摩利八乙熊Ｔ0.0000.000%26,500.00026,400.00028/12/2028
59125恒指摩利八十熊７0.0330.0000.000%26,780.00026,680.00030/10/2028
59136恒指瑞銀八二熊Ｒ0.233-0.011-4.508%28,700.00028,600.00028/02/2028
59139恒指法巴九四熊Ａ0.0000.000%26,050.00025,950.00027/04/2029
59141恒指法巴九四熊Ｅ0.0000.000%26,200.00026,100.00027/04/2029
59150恒指法巴九四熊Ｉ0.0000.000%26,350.00026,250.00027/04/2029
59194恒指法巴九四熊Ｏ0.0000.000%26,500.00026,400.00027/04/2029
59251恒指法巴八五熊Ｌ0.125-0.014-10.072%27,650.00027,550.00030/05/2028
59252恒指法巴八五熊Ｎ0.135-0.014-9.396%27,750.00027,650.00030/05/2028
59267恒指花旗八二熊Ｍ0.0560.0000.000%27,550.00027,450.00028/02/2028
59279恒指花旗八三熊Ｐ0.0000.000%26,500.00026,400.00030/03/2028
59305恒指法興九二熊８0.0000.000%26,248.00026,148.00027/02/2029
59314恒指法興九二熊９0.0000.000%26,400.00026,300.00027/02/2029
59315恒指法興九二熊Ａ0.0000.000%26,500.00026,400.00027/02/2029
59332恒指法興八乙熊Ｚ0.060-0.006-9.091%27,608.00027,508.00028/12/2028
59363恒指法興九三熊Ｃ0.0130.0000.000%26,638.00026,538.00028/03/2029
59368恒指法興九二熊Ｂ0.0300.0000.000%26,778.00026,678.00027/02/2029
59369恒指法興九二熊Ｃ0.0500.0000.000%26,948.00026,848.00027/02/2029
59432恒指瑞銀七十熊３0.219-0.005-2.232%30,600.00030,500.00028/10/2027
59433恒指瑞銀八二熊Ｔ0.270-0.010-3.571%29,100.00029,000.00028/02/2028
59444恒指瑞銀八乙熊Ｉ0.0000.000%26,048.00025,948.00028/12/2028
59452恒指瑞銀八乙熊１0.0000.000%26,200.00026,100.00028/12/2028
59454恒指瑞銀八乙熊５0.0000.000%26,300.00026,200.00028/12/2028
59484恒指瑞銀八三熊Ｐ0.0000.000%26,578.00026,478.00030/03/2028
59486恒指瑞銀八三熊Ｊ0.0000.000%26,450.00026,350.00030/03/2028
59533恒指瑞銀八十熊Ｅ0.0230.0000.000%26,700.00026,600.00030/10/2028
59534恒指瑞銀八十熊Ｆ0.0350.0000.000%26,818.00026,718.00030/10/2028
59535恒指瑞銀八十熊Ｇ0.0510.0000.000%26,988.00026,888.00030/10/2028
59537恒指瑞銀八十熊Ｈ0.0780.0000.000%27,218.00027,118.00030/10/2028
59559恒指匯豐八四熊８0.103-0.014-11.966%27,450.00027,350.00027/04/2028
59575恒指匯豐八甲熊Ｌ0.0000.000%26,400.00026,300.00029/11/2028
59605恒指匯豐八三熊Ｓ0.0000.000%26,200.00026,100.00030/03/2028
59606恒指匯豐八甲熊Ｍ0.0000.000%26,048.00025,948.00029/11/2028
59643恒指星展八三熊４0.113-0.015-11.719%27,550.00027,450.00030/03/2028
59658恒指信證八十熊Ｈ0.094-0.013-12.150%27,350.00027,250.00030/10/2028
59664恒指華泰八三熊５0.135-0.015-10.000%27,800.00027,700.00030/03/2028
59682恒指匯豐八三熊８0.0170.0000.000%26,668.00026,568.00030/03/2028
59684恒指摩利八三熊Ｓ0.101-0.013-11.404%27,420.00027,320.00030/03/2028
59691恒指匯豐八甲熊Ｎ0.0360.0000.000%26,828.00026,728.00029/11/2028
59692恒指中銀八三熊Ｄ0.104-0.013-11.111%27,450.00027,350.00030/03/2028
59723恒指星展八二熊Ｓ0.0000.000%26,048.00025,948.00028/02/2028
59724恒指星展八二熊Ｔ0.0000.000%26,200.00026,100.00028/02/2028
59725恒指法巴八五熊７0.145-0.014-8.805%27,850.00027,750.00030/05/2028
59729恒指星展八二熊Ｗ0.0000.000%26,350.00026,250.00028/02/2028
59732恒指國君八四熊Ｘ0.103-0.013-11.207%27,450.00027,350.00027/04/2028
59733恒指國君八四熊Ｇ0.126-0.012-8.696%27,650.00027,550.00027/04/2028
59742恒指星展八二熊Ｙ0.0180.0000.000%26,766.00026,666.00028/02/2028
59751恒指摩通八十熊Ｅ0.126-0.013-9.353%27,650.00027,550.00030/10/2028
59754恒指星展八二熊７0.0000.000%26,500.00026,400.00028/02/2028
59774恒指華泰八四熊Ｘ0.0000.000%26,495.00026,395.00027/04/2028
59795恒指花旗八三熊６0.161-0.013-7.471%28,039.00027,939.00030/03/2028
59808恒指摩通八九熊Ｊ0.0000.000%26,350.00026,250.00028/09/2028
59816恒指摩通八九熊Ｏ0.0000.000%26,048.00025,948.00028/09/2028
59822恒指摩通八九熊Ｈ0.0000.000%26,200.00026,100.00028/09/2028
59832恒指法興八二熊Ｚ0.121-0.010-7.634%27,600.00027,500.00028/02/2028
59887恒指匯豐八三熊Ｌ0.128-0.013-9.220%27,688.00027,588.00030/03/2028
59891恒指匯豐八三熊Ｒ0.110-0.014-11.290%27,528.00027,428.00030/03/2028
59917恒指摩通八十熊Ｙ0.0230.0000.000%26,670.00026,570.00030/10/2028
59971恒指摩通八十熊４0.0000.000%26,500.00026,400.00030/10/2028
59985恒指瑞銀八二熊Ｐ0.093-0.014-13.084%27,378.00027,278.00028/02/2028
59988恒指摩通八十熊Ｆ0.0410.0000.000%26,840.00026,740.00030/10/2028
59991恒指瑞銀八三熊Ｓ0.107-0.013-10.833%27,500.00027,400.00030/03/2028
59992恒指瑞銀八二熊Ｂ0.120-0.013-9.774%27,618.00027,518.00028/02/2028
59994恒指瑞銀八三熊Ｆ0.132-0.014-9.589%27,728.00027,628.00030/03/2028
60002恒指摩通八十熊Ｏ0.0570.0000.000%27,010.00026,910.00030/10/2028
60014恒指星展八三熊Ｚ0.045-0.007-13.462%27,350.00027,250.00030/03/2028
60022恒指摩通八四熊Ｌ0.182-0.011-5.699%28,200.00028,100.00027/04/2028
60026恒指星展八三熊３0.122-0.015-10.949%27,650.00027,550.00030/03/2028
60061恒指法巴八五熊Ｆ0.087-0.013-13.000%27,300.00027,200.00030/05/2028
60083恒指法巴八五熊４0.092-0.016-14.815%27,350.00027,250.00030/05/2028
60087恒指法巴八五熊９0.097-0.014-12.613%27,400.00027,300.00030/05/2028
60101恒指法巴八五熊Ｄ0.104-0.013-11.111%27,450.00027,350.00030/05/2028
60114恒指星展八二熊８0.184-0.012-6.122%28,300.00028,200.00028/02/2028
60125恒指法巴八五熊Ｊ0.107-0.014-11.570%27,480.00027,380.00030/05/2028
60130恒指華泰七乙熊Ｃ0.219-0.013-5.603%28,600.00028,500.00030/12/2027
60141恒指摩通八八熊Ｑ0.345-0.015-4.167%29,800.00029,700.00030/08/2028
60142恒指摩通八八熊Ｗ0.425-0.005-1.163%30,600.00030,500.00030/08/2028
60147恒指法巴八五熊Ｍ0.153-0.014-8.383%27,950.00027,850.00030/05/2028
60160恒指摩通八八熊２0.305-0.015-4.687%29,400.00029,300.00030/08/2028
60168恒指摩通八八熊Ａ0.470-0.010-2.083%31,100.00031,000.00030/08/2028
60173恒指摩利八三熊Ｖ0.116-0.013-10.078%27,550.00027,450.00030/03/2028
60200恒指摩利八四熊Ｆ0.089-0.013-12.745%27,300.00027,200.00027/04/2028
60243恒指花旗八四熊７0.094-0.015-13.761%27,400.00027,300.00027/04/2028
60265恒指中銀八三熊Ｖ0.083-0.014-14.433%27,305.00027,205.00030/03/2028
60277恒指中銀八三熊Ｚ0.119-0.013-9.848%27,605.00027,505.00030/03/2028
60292恒指中銀八三熊Ｂ0.0000.000%28,005.00027,905.00030/03/2028
60297恒指摩通八八熊Ｓ0.161-0.008-4.734%29,600.00029,500.00030/08/2028
60305恒指摩通八八熊Ｕ0.137-0.006-4.196%29,100.00029,000.00030/08/2028
60325恒指摩利八三熊８0.152-0.006-3.797%29,400.00029,300.00030/03/2028
60327恒指摩利八三熊Ｂ0.106-0.007-6.195%28,500.00028,400.00030/03/2028
60349恒指國君八四熊８0.114-0.013-10.236%27,550.00027,450.00027/04/2028
60364恒指信證八八熊Ｙ0.088-0.012-12.000%27,300.00027,200.00030/08/2028
60376恒指信證八八熊４0.106-0.011-9.402%27,450.00027,350.00030/08/2028
60378恒指信證八八熊Ｚ0.121-0.013-9.701%27,600.00027,500.00030/08/2028
60410恒指國君八三熊２0.209-0.014-6.278%28,500.00028,400.00030/03/2028
60411恒指國君八三熊３0.249-0.016-6.038%28,900.00028,800.00030/03/2028
60416恒指匯豐八四熊Ｈ0.088-0.016-15.385%27,328.00027,228.00027/04/2028
60423恒指國君八三熊４0.320-0.015-4.478%29,600.00029,500.00030/03/2028
60428恒指花旗七二熊Ｋ0.189-0.014-6.897%28,300.00028,200.00025/02/2027
60446恒指匯豐八四熊Ｊ0.146-0.013-8.176%27,877.00027,777.00027/04/2028
60453恒指匯豐八四熊Ｕ0.124-0.013-9.489%27,650.00027,550.00027/04/2028
60466恒指信證八四熊９0.198-0.012-5.714%28,300.00028,200.00027/04/2028
60468恒指信證八四熊Ａ0.229-0.012-4.979%28,600.00028,500.00027/04/2028
60486恒指匯豐八四熊１0.164-0.013-7.345%28,050.00027,950.00027/04/2028
60567恒指瑞銀八八熊Ｉ0.260-0.005-1.887%31,600.00031,500.00030/08/2028
60604恒指法巴九三熊Ｉ0.230-0.013-5.350%28,750.00028,650.00028/03/2029
60606恒指法巴九三熊Ｌ0.249-0.011-4.231%28,950.00028,850.00028/03/2029
60610恒指法巴九三熊Ｎ0.330-0.010-2.941%29,800.00029,700.00028/03/2029
60612恒指摩通八四熊Ｏ0.325-0.010-2.985%29,600.00029,500.00027/04/2028
60613恒指摩通八四熊Ｒ0.270-0.015-5.263%29,100.00029,000.00027/04/2028
60616恒指法興八三熊Ｒ0.129-0.011-7.857%27,678.00027,578.00030/03/2028
60624恒指法興八三熊３0.083-0.012-12.632%27,278.00027,178.00030/03/2028
60626恒指法興八三熊７0.095-0.012-11.215%27,378.00027,278.00030/03/2028
60645恒指摩通八四熊Ｉ0.110-0.006-5.172%28,600.00028,500.00027/04/2028
60647恒指法興八三熊９0.106-0.014-11.667%27,478.00027,378.00030/03/2028
60704恒指摩通八四熊１0.200-0.014-6.542%28,400.00028,300.00027/04/2028
60710恒指法巴八四熊Ｍ0.158-0.006-3.659%29,600.00029,500.00027/04/2028
60712恒指法巴八四熊Ｏ0.205-0.006-2.844%30,600.00030,500.00027/04/2028
60716恒指法巴八四熊２0.275-0.005-1.786%32,100.00032,000.00027/04/2028
60726恒指法巴九三熊Ｗ0.192-0.013-6.341%28,350.00028,250.00028/03/2029
60729恒指法巴九三熊Ｚ0.211-0.013-5.804%28,550.00028,450.00028/03/2029
60739恒指國君八四熊１0.221-0.012-5.150%28,600.00028,500.00027/04/2028
60745恒指信證八四熊Ｐ0.0000.000%28,800.00028,700.00027/04/2028
60746恒指信證八四熊Ｒ0.0000.000%29,000.00028,900.00027/04/2028
60747恒指信證八四熊１0.0000.000%30,100.00030,000.00027/04/2028
60774恒指摩通八甲熊Ｑ0.105-0.013-11.017%27,450.00027,350.00029/11/2028
60775恒指摩通八甲熊Ｖ0.087-0.015-14.706%27,300.00027,200.00029/11/2028
60777恒指匯豐八三熊Ｍ0.260-0.010-3.704%29,000.00028,900.00030/03/2028
60779恒指匯豐八三熊Ｎ0.0000.000%29,600.00029,500.00030/03/2028
60795恒指匯豐八三熊Ｑ0.238-0.012-4.800%28,800.00028,700.00030/03/2028
60829恒指花旗七二熊Ｍ0.260-0.010-3.704%28,900.00028,800.00025/02/2027
60831恒指瑞銀八九熊Ｆ0.0210.0000.000%26,518.00026,418.00028/09/2028
60854恒指法興八四熊９0.180-0.012-6.250%28,200.00028,100.00027/04/2028
60865恒指法興八四熊Ａ0.202-0.011-5.164%28,400.00028,300.00027/04/2028
60866恒指法興八四熊Ｄ0.222-0.010-4.310%28,600.00028,500.00027/04/2028
60883恒指法興八二熊Ｈ0.230-0.010-4.167%28,648.00028,548.00028/02/2028
60886恒指法興八四熊Ｚ0.260-0.010-3.704%28,948.00028,848.00027/04/2028
60889恒指法興八四熊１0.340-0.010-2.857%29,700.00029,600.00027/04/2028
60890恒指法興八四熊４0.370-0.010-2.632%30,000.00029,900.00027/04/2028
60891恒指法興八二熊Ｎ0.400-0.010-2.439%30,300.00030,200.00028/02/2028
60906恒指摩通八十熊Ｘ0.145-0.013-8.228%27,800.00027,700.00030/10/2028
60938恒指信證八三熊Ｏ0.260-0.025-8.772%28,900.00028,800.00030/03/2028
60941恒指信證八三熊Ｑ0.210-0.012-5.405%28,400.00028,300.00030/03/2028
60992恒指國君八三熊８0.233-0.012-4.898%28,700.00028,600.00030/03/2028
61114恒指摩通八甲熊Ｃ0.010-0.016-61.538%26,610.00026,510.00029/11/2028
61138恒指匯豐八四熊Ｏ0.216-0.011-4.846%28,600.00028,500.00027/04/2028
61150恒指花旗八二熊６0.217-0.018-7.660%28,600.00028,500.00028/02/2028
61161恒指摩通八十熊８0.023-0.013-36.111%26,700.00026,600.00030/10/2028
61165恒指摩通八十熊Ｃ0.043-0.014-24.561%26,870.00026,770.00030/10/2028
61185恒指中銀八四熊Ｍ0.0000.000%27,005.00026,905.00027/04/2028
61200恒指瑞銀八三熊３0.091-0.014-13.333%27,350.00027,250.00030/03/2028
61207恒指匯豐八乙熊２0.023-0.015-39.474%26,728.00026,628.00028/12/2028
61212恒指瑞銀八三熊Ｅ0.101-0.014-12.174%27,450.00027,350.00030/03/2028
61216恒指匯豐八乙熊３0.0200.0000.000%26,528.00026,428.00028/12/2028
61217恒指瑞銀八三熊Ｈ0.115-0.013-10.156%27,568.00027,468.00030/03/2028
61223恒指瑞銀八二熊３0.128-0.013-9.220%27,688.00027,588.00028/02/2028
61243恒指瑞銀八二熊５0.145-0.012-7.643%27,838.00027,738.00028/02/2028
61251恒指國君八三熊１0.036-0.015-29.412%26,850.00026,750.00030/03/2028
61262恒指摩利八三熊７0.033-0.008-19.512%27,100.00027,000.00030/03/2028
61268恒指瑞銀八二熊７0.166-0.012-6.742%28,038.00027,938.00028/02/2028
61273恒指信證八五熊Ｈ0.087-0.013-13.000%27,284.00027,184.00030/05/2028
61280恒指信證八七熊Ｇ0.110-0.013-10.569%27,488.00027,388.00028/07/2028
61296恒指信證八甲熊Ｘ0.126-0.013-9.353%27,650.00027,550.00029/11/2028
61297恒指信證八甲熊Ｙ0.168-0.010-5.618%28,000.00027,900.00029/11/2028
61298恒指信證八二熊１0.146-0.013-8.176%27,828.00027,728.00028/02/2028
61299恒指星展八四熊Ｎ0.088-0.013-12.871%27,300.00027,200.00027/04/2028
61322恒指瑞銀八八熊Ｊ0.285-0.010-3.390%29,250.00029,150.00030/08/2028
61323恒指瑞銀八八熊Ｋ0.275-0.010-3.509%29,150.00029,050.00030/08/2028
61332恒指瑞銀八八熊Ｍ0.395-0.015-3.659%30,300.00030,200.00030/08/2028
61334恒指瑞銀八八熊Ｎ0.365-0.015-3.947%30,000.00029,900.00030/08/2028
61335恒指瑞銀八八熊Ｏ0.335-0.015-4.286%29,700.00029,600.00030/08/2028
61342恒指瑞銀八八熊Ｐ0.345-0.010-2.817%29,800.00029,700.00030/08/2028
61343恒指法巴九三熊Ｙ0.242-0.008-3.200%28,900.00028,800.00028/03/2029
61347恒指瑞銀八八熊Ｑ0.430-0.010-2.273%30,600.00030,500.00030/08/2028
61351恒指星展八四熊Ｒ0.051-0.007-12.069%27,450.00027,350.00027/04/2028
61356恒指瑞銀八八熊Ｒ0.475-0.010-2.062%31,100.00031,000.00030/08/2028
61379恒指中銀八三熊Ｃ0.099-0.013-11.607%27,405.00027,305.00030/03/2028
61399恒指中銀八三熊Ｏ0.129-0.013-9.155%27,705.00027,605.00030/03/2028
61400恒指中銀八三熊Ｗ0.169-0.012-6.630%28,105.00028,005.00030/03/2028
61414恒指瑞銀八乙熊Ｆ0.017-0.015-46.875%26,668.00026,568.00028/12/2028
61419恒指摩利八四熊Ｈ0.106-0.014-11.667%27,470.00027,370.00027/04/2028
61422恒指摩利八乙熊２0.084-0.014-14.286%27,284.00027,184.00028/12/2028
61473恒指花旗八二熊３0.183-0.005-2.660%30,000.00029,900.00028/02/2028
61501恒指摩通八乙熊Ｍ0.086-0.013-13.131%27,284.00027,184.00028/12/2028
61505恒指摩通八乙熊Ｓ0.100-0.013-11.504%27,400.00027,300.00028/12/2028
61532恒指摩通八十熊Ｊ0.025-0.012-32.432%26,680.00026,580.00030/10/2028
61542恒指摩通八十熊Ｉ0.0200.0000.000%26,520.00026,420.00030/10/2028
61597恒指法興九四熊Ｒ0.010-0.017-62.963%26,628.00026,528.00027/04/2029
61660恒指信證八七熊３0.010-0.017-62.963%26,628.00026,528.00028/07/2028
61688恒指摩通八十熊Ｓ0.119-0.013-9.848%27,570.00027,470.00030/10/2028
61721恒指信證八二熊Ｐ0.187-0.013-6.500%28,200.00028,100.00028/02/2028
61730恒指信證八二熊Ｑ0.217-0.013-5.652%28,500.00028,400.00028/02/2028
61758恒指國君八四熊Ｕ0.147-0.013-8.125%27,850.00027,750.00027/04/2028
61759恒指國君八四熊Ｄ0.161-0.013-7.471%28,000.00027,900.00027/04/2028
61780恒指匯豐八三熊７0.083-0.017-17.000%27,284.00027,184.00030/03/2028
61919恒指匯豐八三熊Ａ0.106-0.015-12.397%27,488.00027,388.00030/03/2028
61923恒指法巴九三熊Ｄ0.175-0.013-6.915%28,200.00028,100.00028/03/2029
61932恒指法巴九三熊Ｇ0.195-0.014-6.699%28,400.00028,300.00028/03/2029
61935恒指法巴九三熊Ｐ0.107-0.007-6.140%28,600.00028,500.00028/03/2029
61951恒指匯豐八三熊９0.131-0.014-9.655%27,728.00027,628.00030/03/2028
61982恒指瑞銀八甲熊Ｗ0.082-0.013-13.684%27,284.00027,184.00029/11/2028
61983恒指瑞銀八二熊８0.097-0.012-11.009%27,400.00027,300.00028/02/2028
62000恒指摩通七九熊Ｆ0.214-0.013-5.727%28,500.00028,400.00029/09/2027
62032恒指摩通八二熊Ｂ0.250-0.015-5.660%28,900.00028,800.00028/02/2028
62111恒指瑞銀八四熊Ｙ0.108-0.013-10.744%27,508.00027,408.00027/04/2028
62112恒指瑞銀八三熊Ｑ0.119-0.013-9.848%27,608.00027,508.00030/03/2028
62150恒指瑞銀八四熊３0.137-0.012-8.054%27,768.00027,668.00027/04/2028
62152恒指瑞銀八二熊９0.152-0.011-6.748%27,900.00027,800.00028/02/2028
62161恒指瑞銀八三熊Ｗ0.171-0.012-6.557%28,078.00027,978.00030/03/2028
62304恒指法興七乙熊Ｉ0.196-0.011-5.314%28,300.00028,200.00030/12/2027
62409恒指信證八七熊Ｈ0.092-0.011-10.680%27,328.00027,228.00028/07/2028
62411恒指法巴八甲熊Ｇ0.215-0.015-6.522%28,600.00028,500.00029/11/2028
62412恒指法巴八甲熊Ｈ0.270-0.010-3.571%29,100.00029,000.00029/11/2028
62434恒指摩利七乙熊１0.061-0.007-10.294%27,580.00027,480.00030/12/2027
62435恒指法巴八乙熊Ｅ0.180-0.004-2.174%30,100.00030,000.00028/12/2028
62437恒指法巴八乙熊Ｉ0.227-0.003-1.304%31,100.00031,000.00028/12/2028
62450恒指摩利八三熊Ｘ0.093-0.014-13.084%27,350.00027,250.00030/03/2028
62493恒指國君八四熊Ｊ0.087-0.014-13.861%27,300.00027,200.00027/04/2028
62567恒指摩通八甲熊Ｚ0.102-0.013-11.304%27,420.00027,320.00029/11/2028
62571恒指摩通八甲熊Ｉ0.119-0.015-11.194%27,590.00027,490.00029/11/2028
62583恒指法興八二熊４0.188-0.011-5.528%28,228.00028,128.00028/02/2028
62584恒指法興八二熊Ｉ0.218-0.010-4.386%28,528.00028,428.00028/02/2028
62599恒指法興八四熊Ｓ0.249-0.011-4.231%28,828.00028,728.00027/04/2028
62607恒指法興八三熊Ａ0.285-0.010-3.390%29,148.00029,048.00030/03/2028
62630恒指中銀八三熊Ｙ0.094-0.013-12.150%27,355.00027,255.00030/03/2028
62631恒指中銀八三熊Ａ0.109-0.012-9.917%27,498.00027,398.00030/03/2028
62697恒指瑞銀八三熊２0.101-0.012-10.619%27,438.00027,338.00030/03/2028
62700恒指瑞銀八二熊Ｆ0.112-0.013-10.400%27,538.00027,438.00028/02/2028
62705恒指瑞銀八三熊６0.127-0.012-8.633%27,668.00027,568.00030/03/2028
62741恒指匯豐八四熊Ｌ0.096-0.015-13.514%27,388.00027,288.00027/04/2028
62752恒指中銀八三熊１0.116-0.012-9.375%27,575.00027,475.00030/03/2028
62755恒指中銀八三熊９0.156-0.013-7.692%27,975.00027,875.00030/03/2028
62756恒指摩利八四熊６0.141-0.012-7.843%27,800.00027,700.00027/04/2028
62770恒指摩利八四熊Ｇ0.123-0.012-8.889%27,650.00027,550.00027/04/2028
62772恒指摩利八三熊Ｄ0.109-0.013-10.656%27,500.00027,400.00030/03/2028
62835恒指星展八四熊Ｄ0.100-0.011-9.910%27,400.00027,300.00027/04/2028
62852恒指摩利八四熊９0.285-0.010-3.390%29,250.00029,150.00027/04/2028
62856恒指摩利八三熊Ｆ0.234-0.011-4.490%28,750.00028,650.00030/03/2028
62859恒指摩利八二熊Ｓ0.188-0.012-6.000%28,280.00028,180.00028/02/2028
62873恒指摩利八三熊９0.173-0.012-6.486%28,090.00027,990.00030/03/2028
62875恒指摩利八四熊Ｊ0.157-0.015-8.721%27,950.00027,850.00027/04/2028
62912恒指摩利八三熊Ｇ0.320-0.010-3.030%29,600.00029,500.00030/03/2028
62949恒指摩利八四熊Ｑ0.305-0.010-3.175%29,450.00029,350.00027/04/2028
62965恒指摩通八甲熊Ｊ0.087-0.013-13.000%27,270.00027,170.00029/11/2028
62993恒指摩利八二熊Ｔ0.260-0.015-5.455%29,000.00028,900.00028/02/2028
63000恒指華泰八三熊７0.083-0.016-16.162%27,300.00027,200.00030/03/2028
63022恒指摩利八四熊Ｕ0.212-0.013-5.778%28,550.00028,450.00027/04/2028
63059恒指華泰八三熊Ｋ0.0000.000%28,200.00028,100.00030/03/2028
63065恒指華泰八三熊Ｌ0.235-0.011-4.472%28,800.00028,700.00030/03/2028
63073恒指華泰八三熊Ｍ0.0000.000%29,600.00029,500.00030/03/2028
63085恒指華泰八三熊Ｎ0.149-0.014-8.589%27,928.00027,828.00030/03/2028
63106恒指國君八四熊Ｒ0.100-0.011-9.910%27,400.00027,300.00027/04/2028
63113恒指花旗七四熊４0.055-0.003-5.172%29,000.00028,500.00029/04/2027
63114恒指華泰八三熊Ｏ0.0000.000%30,100.00030,000.00030/03/2028
63189恒指匯豐八二熊Ｃ0.101-0.013-11.404%27,428.00027,328.00028/02/2028
63217恒指星展八四熊Ｈ0.118-0.012-9.231%27,600.00027,500.00027/04/2028
63249恒指星展八四熊Ｙ0.064-0.008-11.111%27,800.00027,700.00027/04/2028
63257恒指星展八四熊１0.159-0.013-7.558%27,950.00027,850.00027/04/2028
63278恒指星展八四熊７0.176-0.012-6.383%28,150.00028,050.00027/04/2028
63280恒指星展八四熊Ａ0.208-0.012-5.455%28,500.00028,400.00027/04/2028
63281恒指星展八四熊Ｂ0.245-0.025-9.259%28,900.00028,800.00027/04/2028
63283恒指星展八四熊Ｉ0.0000.000%29,400.00029,300.00027/04/2028
63291恒指星展八四熊Ｚ0.0000.000%30,400.00030,300.00027/04/2028
63296恒指瑞銀八二熊Ｍ0.085-0.015-15.000%27,300.00027,200.00028/02/2028
63309恒指瑞銀八二熊Ｃ0.190-0.008-4.040%28,300.00028,200.00028/02/2028
63320恒指瑞銀八二熊Ｄ0.182-0.012-6.186%28,200.00028,100.00028/02/2028
63380恒指中銀八三熊Ｉ0.183-0.013-6.633%28,288.00028,188.00030/03/2028
63388恒指中銀八三熊Ｊ0.211-0.012-5.381%28,488.00028,388.00030/03/2028
63395恒指瑞銀八二熊Ｈ0.209-0.012-5.430%28,500.00028,400.00028/02/2028
63419恒指瑞銀八二熊Ｉ0.255-0.010-3.774%28,900.00028,800.00028/02/2028
63441恒指瑞銀八二熊Ｑ0.076-0.014-15.556%27,200.00027,100.00028/02/2028
63442恒指瑞銀八三熊Ｎ0.092-0.012-11.538%27,338.00027,238.00030/03/2028
63620恒指國君八四熊Ｎ0.175-0.013-6.915%28,150.00028,050.00027/04/2028
63639恒指信證八七熊Ｉ0.084-0.013-13.402%27,250.00027,150.00028/07/2028
63652恒指信證八五熊Ａ0.100-0.011-9.910%27,400.00027,300.00030/05/2028
63705恒指法興八二熊Ｕ0.088-0.015-14.563%27,328.00027,228.00028/02/2028
63739恒指摩通八甲熊８0.096-0.012-11.111%27,350.00027,250.00029/11/2028
63747恒指花旗八四熊Ｘ0.194-0.013-6.280%28,400.00028,300.00027/04/2028
63756恒指國君八四熊３0.206-0.012-5.505%28,450.00028,350.00027/04/2028
63768恒指國君八四熊９0.247-0.013-5.000%28,850.00028,750.00027/04/2028
63789恒指摩通八甲熊Ａ0.071-0.012-14.458%27,150.00027,050.00029/11/2028
63885恒指國君八四熊Ｏ0.295-0.010-3.279%29,300.00029,200.00027/04/2028
63886恒指國君八四熊４0.315-0.010-3.077%29,500.00029,400.00027/04/2028
63901恒指匯豐八二熊Ｔ0.093-0.013-12.264%27,350.00027,250.00028/02/2028
63912恒指匯豐八二熊Ｘ0.074-0.016-17.778%27,188.00027,088.00028/02/2028
63955恒指摩利八四熊Ｃ0.074-0.014-15.909%27,180.00027,080.00027/04/2028
64012恒指國君八四熊Ｖ0.350-0.010-2.778%29,900.00029,800.00027/04/2028
64027恒指國君八四熊Ｅ0.370-0.010-2.632%30,100.00030,000.00027/04/2028
64030恒指花旗八二熊Ｚ0.285-0.015-5.000%29,200.00029,100.00028/02/2028
64171恒指國君八三熊７0.076-0.012-13.636%27,200.00027,100.00030/03/2028
64239恒指花旗八五熊４0.134-0.014-9.459%27,800.00027,700.00030/05/2028
64594恒指法巴八三熊３0.059-0.008-11.940%27,600.00027,500.00030/03/2028
64600恒指法巴八三熊４0.086-0.006-6.522%28,100.00028,000.00030/03/2028
64640恒指星展八二熊Ｇ0.079-0.015-15.957%27,200.00027,100.00028/02/2028
64655恒指信證八八熊Ｄ0.111-0.011-9.016%27,500.00027,400.00030/08/2028
64678恒指國君八三熊Ｏ0.094-0.013-12.150%27,350.00027,250.00030/03/2028
64690恒指信證八七熊９0.132-0.012-8.333%27,700.00027,600.00028/07/2028
64710恒指信證八八熊Ｅ0.156-0.013-7.692%27,850.00027,750.00030/08/2028
64718恒指法興八二熊７0.081-0.014-14.737%27,248.00027,148.00028/02/2028
64719恒指法興八四熊Ｙ0.096-0.012-11.111%27,400.00027,300.00027/04/2028
64721恒指法興八三熊Ｎ0.113-0.012-9.600%27,528.00027,428.00030/03/2028
64725恒指法興八三熊Ｘ0.135-0.011-7.534%27,728.00027,628.00030/03/2028
64737恒指信證八七熊Ａ0.166-0.012-6.742%28,028.00027,928.00028/07/2028
64740恒指匯豐六九熊Ｅ0.081-0.003-3.571%30,988.00030,888.00029/09/2026
64799恒指信證八七熊Ｂ0.190-0.013-6.404%28,228.00028,128.00028/07/2028
64838恒指信證八七熊Ｄ0.206-0.012-5.505%28,388.00028,288.00028/07/2028
64874恒指中銀八四熊１0.113-0.013-10.317%27,550.00027,450.00027/04/2028
64876恒指瑞銀八八熊Ｔ0.285-0.005-1.724%32,100.00032,000.00030/08/2028
64924恒指法巴八三熊８0.112-0.014-11.111%27,520.00027,420.00030/03/2028
64925恒指法巴八三熊９0.0000.000%29,550.00029,450.00030/03/2028
64935恒指法巴八三熊Ｍ0.0000.000%29,750.00029,650.00030/03/2028
64938恒指法巴八三熊Ｑ0.0000.000%30,400.00030,300.00030/03/2028
65016恒指法巴八五熊Ｂ0.0000.000%29,150.00029,050.00030/05/2028
65022恒指法巴八五熊Ｇ0.0000.000%29,350.00029,250.00030/05/2028
65025恒指法巴八五熊Ｋ0.370-0.015-3.896%30,200.00030,100.00030/05/2028
65026恒指法巴八三熊１0.078-0.015-16.129%27,200.00027,100.00030/03/2028
65028恒指花旗八十熊Ａ0.084-0.015-15.152%27,300.00027,200.00030/10/2028
65043恒指摩利八四熊Ｌ0.068-0.015-18.072%27,130.00027,030.00027/04/2028
65061恒指摩利八二熊１0.097-0.014-12.613%27,380.00027,280.00028/02/2028
65090恒指信證八甲熊Ｍ0.270-0.015-5.263%28,950.00028,850.00029/11/2028
65113恒指匯豐八二熊Ｓ0.070-0.016-18.605%27,150.00027,050.00028/02/2028
65126恒指信證八甲熊Ｎ0.320-0.010-3.030%29,350.00029,250.00029/11/2028
65134恒指信證八甲熊Ｏ0.0000.000%29,700.00029,600.00029/11/2028
65137恒指匯豐八二熊Ｇ0.098-0.015-13.274%27,400.00027,300.00028/02/2028
65157恒指信證八甲熊Ｐ0.0000.000%30,300.00030,200.00029/11/2028
65198恒指信證八甲熊Ｑ0.0000.000%30,700.00030,600.00029/11/2028
65220恒指信證八甲熊Ｒ0.0000.000%32,100.00032,000.00029/11/2028
65225恒指瑞銀八三熊Ｘ0.082-0.012-12.766%27,250.00027,150.00030/03/2028
65279恒指法巴八乙熊１0.137-0.016-10.458%27,800.00027,700.00028/12/2028
65318恒指瑞銀八三熊Ｚ0.094-0.013-12.150%27,368.00027,268.00030/03/2028
65321恒指瑞銀八甲熊Ｖ0.100-0.015-13.043%27,468.00027,368.00029/11/2028
65322恒指瑞銀八四熊Ｇ0.116-0.012-9.375%27,578.00027,478.00027/04/2028
65323恒指瑞銀八八熊Ｃ0.134-0.013-8.844%27,738.00027,638.00030/08/2028
65397恒指摩通八乙熊Ｄ0.084-0.013-13.402%27,250.00027,150.00028/12/2028
65434恒指摩通八十熊Ｍ0.164-0.012-6.818%28,000.00027,900.00030/10/2028
65519恒指信證八甲熊Ｚ0.116-0.013-10.078%27,528.00027,428.00029/11/2028
65520恒指信證八十熊Ｉ0.097-0.012-11.009%27,388.00027,288.00030/10/2028
65528恒指信證八十熊Ｊ0.077-0.014-15.385%27,200.00027,100.00030/10/2028
65531恒指華泰八三熊Ｅ0.095-0.014-12.844%27,400.00027,300.00030/03/2028
65593恒指信證八八熊Ｏ0.036-0.015-29.412%26,850.00026,750.00030/08/2028
65599恒指信證八七熊Ｍ0.072-0.013-15.294%27,150.00027,050.00028/07/2028
65609恒指中銀八四熊Ｘ0.047-0.013-21.667%26,905.00026,805.00027/04/2028
65611恒指中銀八四熊Ｗ0.078-0.013-14.286%27,205.00027,105.00027/04/2028
65644恒指法巴八三熊２0.065-0.014-17.722%27,100.00027,000.00030/03/2028
65645恒指法巴八三熊Ｃ0.084-0.014-14.286%27,250.00027,150.00030/03/2028
65668恒指法巴八三熊Ｋ0.048-0.015-23.810%26,950.00026,850.00030/03/2028
65709恒指星展八二熊６0.019-0.006-24.000%26,850.00026,750.00028/02/2028
65713恒指國君八三熊９0.064-0.014-17.949%27,100.00027,000.00030/03/2028
65719恒指星展八二熊９0.058-0.015-20.548%27,000.00026,900.00028/02/2028
65787恒指摩利八二熊２0.057-0.013-18.571%27,000.00026,900.00028/02/2028
65788恒指摩利八三熊Ａ0.038-0.014-26.923%26,850.00026,750.00030/03/2028
65795恒指法興八乙熊Ｊ0.440-0.010-2.222%30,700.00030,600.00028/12/2028
65796恒指法興八乙熊Ｋ0.480-0.010-2.041%31,100.00031,000.00028/12/2028
65799恒指花旗八五熊Ｂ0.067-0.012-15.190%27,100.00027,000.00030/05/2028
65826恒指法巴八乙熊４0.156-0.015-8.772%27,980.00027,880.00028/12/2028
65831恒指法巴八乙熊５0.197-0.013-6.190%28,380.00028,280.00028/12/2028
65835恒指匯豐八三熊Ｔ0.058-0.015-20.548%27,050.00026,950.00030/03/2028
65838恒指匯豐八三熊Ｖ0.037-0.014-27.451%26,850.00026,750.00030/03/2028
65846恒指匯豐八三熊Ｋ0.077-0.017-18.085%27,228.00027,128.00030/03/2028
65920恒指摩通八十熊Ｇ0.056-0.012-17.647%27,000.00026,900.00030/10/2028
65928恒指摩通八十熊２0.078-0.015-16.129%27,200.00027,100.00030/10/2028
65933恒指摩通八十熊Ｒ0.039-0.014-26.415%26,850.00026,750.00030/10/2028
65945恒指匯豐八四熊Ｉ0.121-0.012-9.023%27,628.00027,528.00027/04/2028
66024恒指匯豐八二熊Ｗ0.310-0.010-3.125%29,500.00029,400.00028/02/2028
66029恒指瑞銀八三熊Ｖ0.049-0.013-20.968%26,950.00026,850.00030/03/2028
66034恒指瑞銀八四熊Ｑ0.069-0.015-17.857%27,150.00027,050.00027/04/2028
66038恒指華泰八三熊Ｆ0.063-0.014-18.182%27,100.00027,000.00030/03/2028
66041恒指華泰八三熊Ｈ0.043-0.012-21.818%26,900.00026,800.00030/03/2028
66096恒指法興八四熊Ｌ0.053-0.012-18.462%27,000.00026,900.00027/04/2028
66097恒指法興八三熊６0.069-0.014-16.867%27,148.00027,048.00030/03/2028
66100恒指法興八四熊Ｍ0.085-0.012-12.371%27,300.00027,200.00027/04/2028
66106恒指法興八二熊Ｏ0.040-0.012-23.077%26,868.00026,768.00028/02/2028
66113恒指匯豐八二熊Ｊ0.295-0.015-4.839%29,380.00029,300.00028/02/2028
66137恒指星展八三熊Ｗ0.017-0.017-50.000%26,700.00026,600.00030/03/2028
66139恒指星展八三熊Ｄ0.051-0.014-21.538%26,950.00026,850.00030/03/2028
66142恒指星展八三熊Ｇ0.069-0.014-16.867%27,100.00027,000.00030/03/2028
66150恒指匯豐八二熊Ｌ0.220-0.010-4.348%28,630.00028,530.00028/02/2028
66164恒指匯豐八二熊Ｏ0.200-0.012-5.660%28,428.00028,328.00028/02/2028
66166恒指法巴八三熊５0.021-0.013-38.235%26,700.00026,600.00030/03/2028
66167恒指法巴八三熊６0.037-0.016-30.189%26,850.00026,750.00030/03/2028
66172恒指法巴八三熊７0.061-0.015-19.737%27,050.00026,950.00030/03/2028
66206恒指中銀八四熊４0.034-0.012-26.087%26,805.00026,705.00027/04/2028
66209恒指中銀八四熊５0.081-0.014-14.737%27,250.00027,150.00027/04/2028
66214恒指中銀八四熊Ｈ0.0000.000%27,805.00027,705.00027/04/2028
66231恒指摩利八三熊Ｈ0.045-0.013-22.414%26,900.00026,800.00030/03/2028
66232恒指摩利八四熊Ｔ0.018-0.015-45.455%26,691.00026,591.00027/04/2028
66238恒指匯豐八四熊Ｚ0.180-0.012-6.250%28,228.00028,128.00027/04/2028
66256恒指國君八三熊５0.086-0.013-13.131%27,250.00027,150.00030/03/2028
66257恒指國君八三熊６0.041-0.016-28.070%26,900.00026,800.00030/03/2028
66261恒指花旗八五熊Ｃ0.021-0.013-38.235%26,691.00026,591.00030/05/2028
66266恒指匯豐八四熊Ｃ0.144-0.012-7.692%27,850.00027,750.00027/04/2028
66270恒指花旗八三熊８0.044-0.011-20.000%26,900.00026,800.00030/03/2028
66285恒指法興八三熊８0.035-0.014-28.571%26,828.00026,728.00030/03/2028
66286恒指法興八三熊Ｐ0.046-0.013-22.034%26,928.00026,828.00030/03/2028
66287恒指法興八二熊Ｒ0.059-0.013-18.056%27,048.00026,948.00028/02/2028
66292恒指法興八四熊Ｗ0.075-0.013-14.773%27,200.00027,100.00027/04/2028
66299恒指法興八四熊Ｇ0.019-0.014-42.424%26,700.00026,600.00027/04/2028
66304恒指匯豐八二熊５0.285-0.010-3.390%29,300.00029,200.00028/02/2028
66330恒指瑞銀七四熊Ａ0.330-0.010-2.941%29,600.00029,500.00029/04/2027
66351恒指匯豐八二熊Ｉ0.019-0.017-47.222%26,691.00026,591.00028/02/2028
66352恒指匯豐八二熊Ｋ0.042-0.014-25.000%26,900.00026,800.00028/02/2028
66378恒指匯豐八二熊Ｍ0.067-0.014-17.284%27,128.00027,028.00028/02/2028
66387恒指匯豐八二熊Ｐ0.086-0.006-6.522%28,100.00028,000.00028/02/2028
66408恒指摩通八甲熊Ｇ0.060-0.014-18.919%27,020.00026,920.00029/11/2028
66409恒指摩通八甲熊Ｍ0.019-0.016-45.714%26,691.00026,591.00029/11/2028
66411恒指摩通八甲熊Ｐ0.044-0.014-24.138%26,880.00026,780.00029/11/2028
66440恒指摩通八十熊５0.076-0.015-16.484%27,180.00027,080.00030/10/2028
66473恒指瑞銀八乙熊Ａ0.018-0.016-47.059%26,691.00026,591.00028/12/2028
66474恒指瑞銀八甲熊１0.038-0.012-24.000%26,850.00026,750.00029/11/2028
66521恒指瑞銀八四熊Ｗ0.049-0.014-22.222%26,958.00026,858.00027/04/2028
66525恒指瑞銀八四熊Ｅ0.067-0.013-16.250%27,118.00027,018.00027/04/2028
66527恒指瑞銀八四熊Ｊ0.081-0.012-12.903%27,238.00027,138.00027/04/2028
66528恒指瑞銀八四熊Ｘ0.098-0.014-12.500%27,418.00027,318.00027/04/2028
66534恒指信證八五熊Ｒ0.018-0.014-43.750%26,691.00026,591.00030/05/2028
66558恒指星展八二熊１0.212-0.012-5.357%28,600.00028,500.00028/02/2028
66559恒指信證八五熊Ｕ0.042-0.014-25.000%26,900.00026,800.00030/05/2028
66564恒指信證八五熊Ｊ0.063-0.013-17.105%27,075.00026,975.00030/05/2028
66569恒指星展八二熊Ｚ0.135-0.005-3.571%29,150.00029,050.00028/02/2028
66593恒指星展八二熊Ｃ0.010-0.002-16.667%26,582.00026,482.00028/02/2028
66594恒指星展八二熊Ｄ0.038-0.013-25.490%26,800.00026,700.00028/02/2028
66595恒指星展八二熊Ｍ0.031-0.007-18.421%27,050.00026,950.00028/02/2028
66631恒指中銀八四熊Ｔ0.040-0.014-25.926%26,850.00026,750.00027/04/2028
66635恒指中銀八四熊Ａ0.066-0.014-17.500%27,105.00027,005.00027/04/2028
66681恒指國君八三熊Ｂ0.010-0.015-60.000%26,600.00026,500.00030/03/2028
66682恒指國君八三熊Ｇ0.053-0.012-18.462%27,000.00026,900.00030/03/2028
66730恒指信證八甲熊２0.012-0.012-50.000%26,600.00026,500.00029/11/2028
66741恒指信證八甲熊３0.026-0.014-35.000%26,750.00026,650.00029/11/2028
66742恒指信證八七熊Ｎ0.049-0.013-20.968%26,950.00026,850.00028/07/2028
66748恒指信證八甲熊４0.065-0.012-15.584%27,100.00027,000.00029/11/2028
66749恒指匯豐八二熊７0.260-0.010-3.704%29,028.00028,928.00028/02/2028
66764恒指法巴八五熊Ｐ0.043-0.014-24.561%26,900.00026,800.00030/05/2028
66767恒指法巴八五熊Ｔ0.026-0.015-36.585%26,760.00026,660.00030/05/2028
66770恒指法巴八五熊５0.071-0.015-17.442%27,150.00027,050.00030/05/2028
66807恒指法巴八五熊Ｑ0.010-0.013-56.522%26,600.00026,500.00030/05/2028
66831恒指花旗八五熊Ｅ0.054-0.013-19.403%27,000.00026,900.00030/05/2028
66841恒指花旗八五熊Ｄ0.010-0.012-54.545%26,588.00026,488.00030/05/2028
66847恒指華泰八三熊Ｃ0.022-0.012-35.294%26,700.00026,600.00030/03/2028
66922恒指匯豐八四熊Ｅ0.169-0.012-6.630%28,088.00027,988.00027/04/2028
66929恒指匯豐八二熊１0.242-0.013-5.098%28,828.00028,728.00028/02/2028
66951恒指摩利八二熊３0.031-0.014-31.111%26,800.00026,700.00028/02/2028
66952恒指摩利八三熊２0.010-0.017-62.963%26,628.00026,528.00030/03/2028
67028恒指匯豐八四熊Ｘ0.074-0.017-18.681%27,200.00027,100.00027/04/2028
67029恒指匯豐八四熊６0.047-0.016-25.397%26,950.00026,850.00027/04/2028
67031恒指匯豐八四熊７0.026-0.014-35.000%26,750.00026,650.00027/04/2028
67043恒指匯豐八四熊９0.010-0.014-58.333%26,600.00026,500.00027/04/2028
67072恒指匯豐八二熊４0.325-0.010-2.985%29,680.00029,600.00028/02/2028
67101恒指匯豐八二熊９0.335-0.010-2.899%29,800.00029,700.00028/02/2028
67122恒指瑞銀八二熊４0.010-0.015-60.000%26,600.00026,500.00028/02/2028
67143恒指瑞銀八四熊Ｈ0.025-0.016-39.024%26,750.00026,650.00027/04/2028
67153恒指瑞銀八二熊Ｌ0.044-0.013-22.807%26,900.00026,800.00028/02/2028
67154恒指瑞銀八四熊Ｐ0.058-0.014-19.444%27,050.00026,950.00027/04/2028
67165恒指瑞銀八二熊Ｕ0.074-0.014-15.909%27,188.00027,088.00028/02/2028
67170恒指瑞銀八三熊８0.010-0.001-9.091%26,600.00026,500.00030/03/2028
67172恒指瑞銀八二熊Ａ0.032-0.006-15.789%27,100.00027,000.00028/02/2028
67193恒指法興八四熊Ｈ0.065-0.013-16.667%27,100.00027,000.00027/04/2028
67217恒指法興八四熊Ｏ0.010-0.015-60.000%26,600.00026,500.00027/04/2028
67218恒指法興八三熊１0.025-0.016-39.024%26,748.00026,648.00030/03/2028
67219恒指法興八四熊Ｔ0.128-0.013-9.220%27,700.00027,600.00027/04/2028
67221恒指法興八四熊２0.140-0.012-7.895%27,800.00027,700.00027/04/2028
67222恒指法興八四熊Ｎ0.150-0.012-7.407%27,900.00027,800.00027/04/2028
67225恒指法興八四熊Ｒ0.043-0.013-23.214%26,900.00026,800.00027/04/2028
67226恒指法興八四熊Ｉ0.093-0.013-12.264%27,348.00027,248.00027/04/2028
67244恒指法興八三熊Ｕ0.165-0.012-6.780%28,028.00027,928.00030/03/2028
67275恒指法興八三熊Ｗ0.182-0.011-5.699%28,188.00028,088.00030/03/2028
67303恒指瑞銀八八熊Ｕ0.290-0.010-3.333%29,350.00029,250.00030/08/2028
67381恒指法興八二熊Ｊ0.114-0.010-8.065%27,548.00027,448.00028/02/2028
67386恒指摩通八乙熊Ｑ0.052-0.014-21.212%26,950.00026,850.00028/12/2028
67393恒指法興八二熊Ｓ0.197-0.011-5.288%28,328.00028,228.00028/02/2028
67394恒指法興八三熊Ｃ0.227-0.013-5.417%28,628.00028,528.00030/03/2028
67398恒指摩通八乙熊３0.019-0.016-45.714%26,650.00026,550.00028/12/2028
67402恒指摩通八乙熊７0.068-0.014-17.073%27,100.00027,000.00028/12/2028
67413恒指摩通八乙熊９0.035-0.014-28.571%26,800.00026,700.00028/12/2028
67420恒指法興八三熊Ｅ0.265-0.010-3.636%28,928.00028,828.00030/03/2028
67421恒指摩通八乙熊Ｅ0.034-0.007-17.073%27,100.00027,000.00028/12/2028
67426恒指星展八二熊Ｐ0.028-0.014-33.333%26,750.00026,650.00028/02/2028
67427恒指法興八二熊５0.305-0.010-3.175%29,348.00029,248.00028/02/2028
67438恒指星展八二熊Ｑ0.045-0.014-23.729%26,900.00026,800.00028/02/2028
67470恒指星展八二熊Ｒ0.085-0.013-13.265%27,250.00027,150.00028/02/2028
67472恒指匯豐八二熊Ｕ0.065-0.015-18.750%27,100.00027,000.00028/02/2028
67473恒指匯豐八二熊Ｖ0.053-0.015-22.059%27,000.00026,900.00028/02/2028
67476恒指匯豐八二熊Ｙ0.020-0.016-44.444%26,700.00026,600.00028/02/2028
67492恒指法興八三熊Ｇ0.320-0.015-4.478%29,548.00029,448.00030/03/2028
67506恒指法興八三熊Ｈ0.345-0.010-2.817%29,748.00029,648.00030/03/2028
67516恒指法興八二熊８0.365-0.010-2.667%29,948.00029,848.00028/02/2028
67521恒指法興八三熊Ｌ0.335-0.010-2.899%29,648.00029,548.00030/03/2028
67531恒指法興八二熊９0.380-0.010-2.564%30,048.00029,948.00028/02/2028
67533恒指法興八四熊Ｖ0.390-0.010-2.500%30,200.00030,100.00027/04/2028
67534恒指摩利八四熊Ｉ0.0220.0000.000%26,530.00026,430.00027/04/2028
67538恒指摩利八四熊Ｓ0.048-0.018-27.273%26,930.00026,830.00027/04/2028
67554恒指摩利八三熊３0.024-0.016-40.000%26,750.00026,650.00030/03/2028
67581恒指中銀八四熊Ｅ0.013-0.008-38.095%26,550.00026,450.00027/04/2028
67583恒指中銀八四熊Ｏ0.043-0.014-24.561%26,880.00026,780.00027/04/2028
67584恒指中銀八四熊Ｐ0.072-0.013-15.294%27,150.00027,050.00027/04/2028
67599恒指匯豐八二熊３0.087-0.016-15.534%27,300.00027,200.00028/02/2028
67625恒指法興八二熊Ａ0.410-0.010-2.381%30,400.00030,300.00028/02/2028
67643恒指法興八三熊Ｊ0.420-0.010-2.326%30,500.00030,400.00030/03/2028
67667恒指國君八三熊Ａ0.032-0.014-30.435%26,800.00026,700.00030/03/2028
67669恒指國君八三熊Ｅ0.068-0.016-19.048%27,150.00027,050.00030/03/2028
67671恒指摩通八十熊Ｎ0.030-0.014-31.818%26,750.00026,650.00030/10/2028
67672恒指摩通八十熊Ｐ0.010-0.017-62.963%26,600.00026,500.00030/10/2028
67682恒指摩通八乙熊Ｎ0.047-0.012-20.339%26,900.00026,800.00028/12/2028
67685恒指摩通八十熊Ｑ0.062-0.015-19.481%27,050.00026,950.00030/10/2028
67687恒指法興八二熊Ｄ0.430-0.010-2.273%30,600.00030,500.00028/02/2028
67705恒指法興八二熊Ｍ0.530-0.010-1.852%31,500.00031,400.00028/02/2028
67713恒指法興八乙熊Ｎ0.450-0.010-2.174%30,800.00030,700.00028/12/2028
67715恒指法巴八五熊Ｓ0.010-0.009-47.368%26,550.00026,450.00030/05/2028
67719恒指法興八乙熊Ｏ0.460-0.010-2.128%30,900.00030,800.00028/12/2028
67721恒指法巴八五熊Ｙ0.026-0.016-38.095%26,750.00026,650.00030/05/2028
67750恒指法興八二熊Ｗ0.016-0.017-51.515%26,658.00026,558.00028/02/2028
67751恒指法興八四熊Ｑ0.033-0.012-26.667%26,808.00026,708.00027/04/2028
67763恒指法興八乙熊Ｐ0.470-0.015-3.093%31,000.00030,900.00028/12/2028
67790恒指法興八乙熊Ｑ0.500-0.020-3.846%31,300.00031,200.00028/12/2028
67791恒指法興八乙熊Ｒ0.550-0.010-1.786%31,700.00031,600.00028/12/2028
67799恒指法興八乙熊Ｓ0.570-0.010-1.724%31,900.00031,800.00028/12/2028
67801恒指法興八乙熊Ｔ0.3000.0000.000%32,108.00032,008.00028/12/2028
67805恒指法興八乙熊Ｕ0.610-0.010-1.613%32,300.00032,200.00028/12/2028
67807恒指法興八乙熊Ｖ0.630-0.010-1.562%32,500.00032,400.00028/12/2028
67818恒指花旗八二熊Ｙ0.032-0.012-27.273%26,800.00026,700.00028/02/2028
67820恒指花旗八二熊Ｆ0.078-0.013-14.286%27,200.00027,100.00028/02/2028
67849恒指瑞銀八二熊Ｘ0.010-0.015-60.000%26,588.00026,488.00028/02/2028
67853恒指法興八乙熊Ｗ0.650-0.010-1.515%32,700.00032,600.00028/12/2028
67856恒指瑞銀八四熊Ｒ0.026-0.014-35.000%26,738.00026,638.00027/04/2028
67879恒指瑞銀八二熊Ｙ0.043-0.013-23.214%26,888.00026,788.00028/02/2028
67880恒指瑞銀八甲熊Ｆ0.064-0.012-15.789%27,100.00027,000.00029/11/2028
67904恒指信證八十熊Ｌ0.010-0.010-50.000%26,550.00026,450.00030/10/2028
67925恒指信證八十熊Ｍ0.031-0.016-34.043%26,800.00026,700.00030/10/2028
67932恒指信證八十熊Ｎ0.054-0.012-18.182%27,000.00026,900.00030/10/2028
67938恒指華泰八三熊Ｉ0.073-0.014-16.092%27,200.00027,100.00030/03/2028
67942恒指華泰八三熊Ｊ0.054-0.013-19.403%27,000.00026,900.00030/03/2028
67972恒指星展八四熊Ｓ0.010-0.011-52.381%26,550.00026,450.00027/04/2028
67989恒指法興八乙熊Ｘ0.670-0.010-1.471%32,900.00032,800.00028/12/2028
68035恒指法巴八五熊Ｗ0.031-0.015-32.609%26,800.00026,700.00030/05/2028
68036恒指法巴八五熊Ｘ0.054-0.015-21.739%27,000.00026,900.00030/05/2028
68043恒指法巴八五熊Ａ0.015-0.013-46.429%26,650.00026,550.00030/05/2028
68050恒指法巴八五熊Ｉ0.010-0.002-16.667%26,600.00026,500.00030/05/2028
68057恒指法巴八五熊Ｒ0.033-0.008-19.512%27,100.00027,000.00030/05/2028
68279恒指摩通八十熊Ｕ0.032-0.014-30.435%26,770.00026,670.00030/10/2028
68286恒指華泰八三熊Ｗ0.010-0.014-58.333%26,600.00026,500.00030/03/2028
68316恒指國君八三熊Ｐ0.020-0.014-41.176%26,700.00026,600.00030/03/2028
68338恒指中銀八四熊Ｙ0.023-0.014-37.838%26,708.00026,608.00027/04/2028
68374恒指匯豐八四熊Ａ0.010-0.012-54.545%26,550.00026,450.00027/04/2028
68376恒指匯豐八四熊Ｋ0.031-0.014-31.111%26,788.00026,688.00027/04/2028
68411恒指星展八三熊Ｘ0.175-0.007-3.846%28,200.00028,100.00030/03/2028
68412恒指星展八三熊Ｙ0.241-0.019-7.308%28,800.00028,700.00030/03/2028
68458恒指法興八乙熊１0.033-0.005-13.158%27,108.00027,008.00028/12/2028
68474恒指法興八二熊Ｘ0.010-0.012-54.545%26,558.00026,458.00028/02/2028
68521恒指中銀八三熊Ｇ0.201-0.013-6.075%28,388.00028,288.00030/03/2028
68550恒指中銀八三熊Ｋ0.221-0.012-5.150%28,588.00028,488.00030/03/2028
68552恒指中銀八三熊Ｌ0.0000.000%28,788.00028,688.00030/03/2028
68553恒指中銀八三熊Ｎ0.260-0.005-1.887%28,988.00028,888.00030/03/2028
68662恒指摩利八四熊Ｗ0.200-0.012-5.660%28,400.00028,300.00027/04/2028
68670恒指瑞銀八甲熊Ｘ0.014-0.016-53.333%26,650.00026,550.00029/11/2028
68675恒指瑞銀八二熊Ｓ0.036-0.014-28.000%26,838.00026,738.00028/02/2028
68680恒指瑞銀八三熊Ｏ0.053-0.014-20.896%27,000.00026,900.00030/03/2028
68684恒指摩利八三熊Ｐ0.178-0.012-6.316%28,200.00028,100.00030/03/2028
68686恒指瑞銀八三熊Ｌ0.070-0.013-15.663%27,138.00027,038.00030/03/2028
68724恒指信證八七熊Ｑ0.0190.0000.000%26,528.00026,428.00028/07/2028
68728恒指信證八七熊Ｓ0.023-0.015-39.474%26,728.00026,628.00028/07/2028
69062恒指華泰八三熊Ａ0.0000.000%29,100.00029,000.00030/03/2028
69064恒指華泰八三熊Ｂ0.197-0.010-4.831%28,400.00028,300.00030/03/2028
69141恒指瑞銀八三熊Ｂ0.0240.0000.000%26,550.00026,450.00030/03/2028
69174恒指瑞銀八三熊Ｄ0.031-0.015-32.609%26,800.00026,700.00030/03/2028
69176恒指瑞銀八甲熊Ｙ0.046-0.014-23.333%26,938.00026,838.00029/11/2028
69190恒指瑞銀八乙熊Ｂ0.019-0.014-42.424%26,688.00026,588.00028/12/2028
69209恒指信證八十熊Ｐ0.014-0.014-50.000%26,650.00026,550.00030/10/2028
69261恒指瑞銀八甲熊Ｚ0.110-0.011-9.091%27,550.00027,450.00029/11/2028
69267恒指瑞銀八甲熊３0.057-0.006-9.524%27,600.00027,500.00029/11/2028
69290恒指摩通八八熊８0.210-0.004-1.869%30,600.00030,500.00030/08/2028
69292恒指摩通八八熊Ｐ0.395-0.015-3.659%30,300.00030,200.00030/08/2028
69294恒指摩通八八熊Ｚ0.235-0.006-2.490%31,100.00031,000.00030/08/2028
69295恒指摩通八八熊Ｄ0.445-0.010-2.198%30,800.00030,700.00030/08/2028
69298恒指摩通八八熊Ｆ0.187-0.007-3.608%30,100.00030,000.00030/08/2028
69339恒指瑞銀八八熊Ａ0.235-0.012-4.858%28,800.00028,700.00030/08/2028
69341恒指瑞銀八八熊Ｂ0.260-0.010-3.704%29,000.00028,900.00030/08/2028
69356恒指摩通八八熊５0.540-0.010-1.818%31,600.00031,500.00030/08/2028
69372恒指摩通八八熊９0.365-0.015-3.947%30,000.00029,900.00030/08/2028
69445恒指摩通八八熊Ｂ0.355-0.015-4.054%29,900.00029,800.00030/08/2028
69462恒指摩通八八熊Ｉ0.340-0.010-2.857%29,700.00029,600.00030/08/2028
69473恒指花旗八二熊５0.175-0.013-6.915%28,200.00028,100.00028/02/2028
69574恒指法巴九三熊４0.205-0.013-5.963%28,500.00028,400.00028/03/2029
69576恒指法巴九三熊８0.223-0.013-5.508%28,700.00028,600.00028/03/2029
69578恒指瑞銀八四熊７0.135-0.013-8.784%27,750.00027,650.00027/04/2028
69579恒指瑞銀八四熊Ｍ0.149-0.013-8.025%27,888.00027,788.00027/04/2028
69582恒指法巴九三熊９0.285-0.010-3.390%29,300.00029,200.00028/03/2029
69584恒指法巴九三熊Ｈ0.310-0.015-4.615%29,600.00029,500.00028/03/2029
69600恒指匯豐八甲熊Ａ0.032-0.008-20.000%27,100.00027,000.00029/11/2028
69611恒指瑞銀八甲熊４0.162-0.015-8.475%28,088.00027,988.00029/11/2028
69768恒指瑞銀八甲熊５0.360-0.010-2.703%29,950.00029,850.00029/11/2028
69798恒指瑞銀八甲熊６0.370-0.010-2.632%30,050.00029,950.00029/11/2028
69883恒指花旗七四熊６0.010-0.002-16.667%27,000.00026,500.00029/04/2027
69986恒指瑞銀八八熊Ｆ0.385-0.005-1.282%30,200.00030,100.00030/08/2028
備註： 相關證券報價延遲最少15分鐘，資料更新時間為 21/04/2026 13:53
  即時報價更新時間為 21/04/2026 14:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

美伊烏龍和美股值博率

20/04/2026 10:02

中東戰火

地緣風險難化解，美以伊怎盤算？

17/04/2026 11:01

大國博弈

定期存款 | 一周定存合集，工銀亞洲98天及188天存息升至...

12/04/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區