63752 阿里法興六甲牛A (R 牛證)
即時 按盤價 不變0.038 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53663阿里摩通六二牛M0.3050.0000.000%115.300116.80013/02/2026
53671阿里摩通六二牛N0.2650.0000.000%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.285+0.036+14.458%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.345+0.045+15.000%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.0930.0000.000%98.500100.00010/07/2026
54013阿里法興六七牛C0.160+0.007+4.575%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.315+0.040+14.545%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.385+0.040+11.594%110.000111.50013/07/2026
54495阿里摩利六七牛B0.2650.0000.000%118.600120.00030/07/2026
54497阿里摩利六二牛A0.243+0.048+24.615%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.051+0.009+21.429%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.062+0.009+16.981%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.073+0.010+15.873%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.081+0.008+10.959%108.500110.00012/08/2026
54615阿里法興六七牛F0.131+0.008+6.504%84.00085.50023/07/2026
54663阿里法巴六一牛I0.265+0.038+16.740%120.500122.00029/01/2026
54664阿里法巴六一牛J0.215+0.048+28.743%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.260+0.033+14.537%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.223+0.023+11.500%126.500128.00020/04/2026
54759阿里摩通六九牛A0.051+0.009+21.429%123.500125.00011/09/2026
54817阿里法興六八牛C0.068+0.009+15.254%116.000117.50031/08/2026
54819阿里法興六九牛D0.0710.0000.000%110.300111.80029/09/2026
54820阿里摩通六七牛G0.112+0.003+2.752%90.50092.00010/07/2026
54844阿里法興六九牛E0.055+0.009+19.565%122.000123.50028/09/2026
54896阿里法興六十牛E0.048+0.008+20.000%125.300126.80028/10/2026
54897阿里法興六十牛F0.062+0.009+16.981%119.000120.50029/10/2026
54936阿里法興六三牛A0.1040.0000.000%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.1010.0000.000%93.66095.16017/03/2026
54958阿里摩通六九牛C0.046+0.010+27.778%126.500128.00011/09/2026
54983阿里法巴六一牛L0.2600.0000.000%117.300118.80029/01/2026
54989阿里摩通六九牛D0.051+0.009+21.429%124.300125.80011/09/2026
54993阿里摩通六九牛E0.061+0.009+17.308%119.500121.00011/09/2026
55009阿里法興六七牛D0.148+0.009+6.475%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.290+0.041+16.466%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.196+0.049+33.333%129.500131.00014/07/2026
55147阿里摩通六十牛A0.071+0.008+12.698%114.500116.00009/10/2026
55148阿里摩通六十牛B0.0720.0000.000%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.246+0.043+21.182%124.000125.50002/03/2026
55224阿里匯豐六九牛D0.041+0.009+28.125%129.000130.50014/09/2026
55251阿里法興六十牛G0.0660.0000.000%113.000114.50030/10/2026
55254阿里法興六十牛H0.097+0.009+10.227%102.500104.00029/10/2026
55300阿里摩通六八牛M0.200+0.051+34.228%129.500131.00014/08/2026
55318阿里摩通六八牛N0.250+0.042+20.192%124.500126.00014/08/2026
55326阿里摩通六八牛O0.2600.0000.000%120.500122.00014/08/2026
55334阿里摩通六十牛C0.0840.0000.000%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.228+0.048+26.667%126.500128.00023/07/2026
55417阿里法巴六八牛A0.0620.0000.000%114.300115.80028/08/2026
55418阿里法巴六八牛B0.0700.0000.000%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.248+0.046+22.772%124.000125.50013/07/2026
55578阿里摩通六十牛D0.074+0.006+8.824%113.000114.50009/10/2026
55579阿里摩通六八牛P0.219+0.045+25.862%127.500129.00014/08/2026
55588阿里摩通六十牛E0.066+0.008+13.793%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.181+0.034+23.129%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.041+0.010+32.258%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.130+0.043+49.425%135.500137.00010/07/2026
55874阿里法興六九牛F0.041+0.009+28.125%129.000130.50029/09/2026
55896阿里法興六七牛G0.117+0.005+4.464%89.50091.00030/07/2026
55917阿里摩通六三牛F0.172+0.045+35.433%131.500133.00013/03/2026
55918阿里摩通六三牛G0.138+0.042+43.750%134.500136.00013/03/2026
55948阿里法興六三牛K0.5500.0000.000%91.00092.50027/03/2026
55950阿里法興六三牛L0.5900.0000.000%87.00088.50031/03/2026
55952阿里法興六十牛A0.1490.0000.000%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.1220.0000.000%84.50086.00019/05/2026
55975阿里法巴六二牛B0.155+0.045+40.909%132.500134.00026/02/2026
55980阿里法巴六八牛C0.041+0.009+28.125%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.031+0.009+40.909%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.128+0.047+58.025%135.500137.00009/03/2026
56063阿里摩利六九牛A0.0340.0000.000%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.162+0.044+37.288%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.023+0.009+64.286%136.900138.40009/09/2026
56137阿里瑞銀六八牛J0.081+0.050+161.290%140.000141.50003/08/2026
56150阿里瑞銀六九牛B0.031+0.009+40.909%133.000134.50008/09/2026
56196阿里法興六十牛I0.034+0.009+36.000%132.000133.50029/10/2026
56226阿里法興六九牛G0.025+0.009+56.250%136.900138.40029/09/2026
56270阿里法巴六二牛C0.109+0.046+73.016%137.500139.00026/02/2026
56322阿里摩通六三牛H0.089+0.046+106.977%139.500141.00013/03/2026
56323阿里摩通六九牛F0.037+0.009+32.143%131.500133.00011/09/2026
56337阿里摩通六九牛G0.025+0.010+66.667%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.102+0.047+85.455%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.166+0.047+39.496%132.500134.00017/08/2026
56368阿里法興六三牛M0.6400.0000.000%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.110+0.046+71.875%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.1430.0000.000%73.50075.00010/03/2026
56424阿里瑞銀六七牛K0.017+0.007+70.000%139.900141.40029/07/2026
56443阿里瑞銀六七牛B0.5100.0000.000%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.5400.0000.000%92.50094.00015/07/2026
56456阿里法興六七牛E0.1630.0000.000%63.50065.00024/07/2026
56475阿里花旗六三牛A0.8200.0000.000%63.20064.70002/03/2026
56523阿里法興六十牛J0.029+0.009+45.000%134.500136.00030/10/2026
56543阿里法興六九牛H0.017+0.007+70.000%139.900141.40030/09/2026
56592阿里匯豐六七牛E0.147+0.043+41.346%134.000135.50027/07/2026
56596阿里摩通六一牛O0.4800.0000.000%97.00098.50009/01/2026
56650阿里摩通六十牛F0.018+0.008+80.000%139.900141.40009/10/2026
56686阿里瑞銀六七牛D0.4500.0000.000%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.580+0.040+7.407%90.50092.00020/07/2026
56804阿里摩通六七牛80.109+0.045+70.312%137.500139.00010/07/2026
56877阿里法興六八牛E0.031+0.009+40.909%133.300134.80031/08/2026
56908阿里法興六十牛K0.020+0.009+81.818%138.500140.00028/10/2026
57170阿里摩利六十牛A0.026+0.009+52.941%137.600139.00030/10/2026
57244阿里摩通六一牛Q0.4200.0000.000%102.000103.50009/01/2026
57415阿里法興六四牛G0.132+0.046+53.488%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.5300.0000.000%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.540+0.030+5.882%94.00095.50013/04/2026
57537阿里摩通六一牛R0.4400.0000.000%100.300101.80009/01/2026
57724阿里法興六一牛L0.4400.0000.000%101.500103.00029/01/2026
57782阿里摩通八七牛A0.440+0.040+10.000%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.4300.0000.000%100.500102.00026/01/2026
58347阿里摩利六一牛A0.405+0.020+5.195%105.200106.60029/01/2026
58460阿里法興六九牛B0.1340.0000.000%79.30080.80028/09/2026
58462阿里法興六一牛M0.3950.0000.000%105.300106.80030/01/2026
58463阿里法興六一牛N0.3550.0000.000%109.300110.80028/01/2026
58597阿里瑞銀六七牛F0.370+0.035+10.448%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.405+0.035+9.459%107.500109.00009/07/2026
58698阿里摩通六一牛T0.3800.0000.000%107.500109.00009/01/2026
58702阿里摩通六一牛U0.330+0.015+4.762%111.900113.40009/01/2026
58838阿里匯豐六三牛M0.4100.0000.000%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.400+0.040+11.111%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.2750.0000.000%117.500119.00017/07/2026
58991阿里瑞銀六一牛A0.3450.0000.000%109.500111.00002/01/2026
59212阿里法興六二牛I0.415+0.040+10.667%107.300108.80026/02/2026
59222阿里法興六二牛J0.450+0.035+8.434%103.700105.20027/02/2026
59339阿里摩通六七牛V0.390+0.045+13.043%109.700111.20010/07/2026
59515阿里法興六二牛K0.3350.0000.000%111.300112.80025/02/2026
59575阿里匯豐六一牛O0.360+0.040+12.500%111.500113.00009/01/2026
60503阿里瑞銀六八牛A0.0970.0000.000%97.00098.50011/08/2026
60758阿里摩利六一牛B0.345+0.040+13.115%112.600114.00030/01/2026
60843阿里法興六八牛A0.0930.0000.000%99.700101.20028/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.0920.0000.000%99.500101.00013/08/2026
61402阿里法興六八牛B0.106+0.009+9.278%97.50099.00031/08/2026
61548阿里匯豐六七牛J0.084+0.051+154.545%140.500142.00006/07/2026
61655阿里瑞銀六八牛30.1310.0000.000%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.036+0.010+38.462%131.500133.00030/10/2026
61763阿里匯豐六九牛E0.181+0.045+33.088%130.500132.00007/09/2026
61984阿里匯豐六八牛G0.024+0.010+71.429%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.033+0.009+37.500%133.500135.00011/12/2026
62155阿里法興六十牛B0.110+0.008+7.843%95.60097.10029/10/2026
62444阿里法巴六五牛K0.085+0.054+174.194%140.300141.80028/05/2026
62638阿里法興六十牛C0.116+0.006+5.455%91.60093.10030/10/2026
62814阿里法巴六十牛A0.0240.0000.000%135.300136.80030/10/2026
62827阿里法巴六十牛B0.0400.0000.000%125.500127.00030/10/2026
62829阿里法巴六十牛C0.053+0.007+15.217%122.500124.00030/10/2026
62841阿里法巴六十牛D0.0540.0000.000%118.500120.00030/10/2026
62866阿里法興六十牛D0.1180.0000.000%87.60089.10028/10/2026
63008阿里花旗六四牛B0.106+0.005+4.950%94.50096.00030/04/2026
63186阿里摩通六八牛G0.1230.0000.000%83.50085.00014/08/2026
63197阿里摩通六八牛H0.110+0.004+3.774%93.50095.00014/08/2026
63209阿里法興六二牛N0.3200.0000.000%113.300114.80027/02/2026
63284阿里法巴六十牛E0.0290.0000.000%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.101+0.008+8.602%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.1540.0000.000%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.1740.0000.000%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.1940.0000.000%48.50050.00028/04/2026
63752阿里法興六甲牛A0.0320.0000.000%130.500132.00003/11/2026
63887阿里摩通六七牛M0.0000.000%143.500145.00010/07/2026
64210阿里法興六九牛A0.5200.0000.000%95.00096.50029/09/2026
64571阿里匯豐六一牛D0.490+0.045+10.112%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.475+0.005+1.064%96.00097.50019/01/2026
66015阿里花旗六六牛A0.1350.0000.000%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.094+0.006+6.818%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.091+0.009+10.976%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.1130.0000.000%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.1340.0000.000%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.360+0.035+10.769%112.500114.00027/07/2026
68734阿里摩通六八牛I0.3100.0000.000%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.3050.0000.000%113.500115.00002/02/2026
68909阿里摩通六七牛60.3400.0000.000%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.3250.0000.000%113.000114.50027/07/2026
69217阿里摩通六七牛E0.5600.0000.000%89.50091.00010/07/2026
69250阿里法興六九牛C0.088+0.009+11.392%106.000107.50030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.1710.0000.000%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.1490.0000.000%226.500225.00025/07/2028
54307阿里法巴八五熊M0.137-0.038-21.714%162.500161.00030/05/2028
54347阿里匯豐八七熊C0.175-0.038-17.840%166.500165.00017/07/2028
54644阿里法興八十熊M0.034-0.006-15.000%166.500165.00031/10/2028
54785阿里瑞銀八十熊D0.043-0.006-12.245%171.500170.00023/10/2028
54828阿里摩通八十熊B0.032-0.007-17.949%165.500164.00013/10/2028
55000阿里法巴八五熊G0.1380.0000.000%221.500220.00030/05/2028
55283阿里摩利八十熊D0.0480.0000.000%167.400166.00027/10/2028
55611阿里摩利八乙熊A0.127-0.034-21.118%161.400160.00027/12/2028
55752阿里摩通八甲熊A0.024-0.008-25.000%160.500159.00010/11/2028
55891阿里法興八十熊30.025-0.007-21.875%161.500160.00025/10/2028
55973阿里匯豐八七熊E0.129-0.041-24.118%161.500160.00024/07/2028
55997阿里匯豐八二熊I0.1250.0000.000%211.500210.00028/02/2028
56858阿里瑞銀八八熊I0.1930.0000.000%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.1770.0000.000%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.098-0.006-5.769%201.500200.00017/02/2028
57331阿里摩通八八熊G0.102-0.007-6.422%204.500203.00011/08/2028
57337阿里摩通八八熊H0.083-0.008-8.791%194.500193.00011/08/2028
57413阿里法興八十熊40.1030.0000.000%201.500200.00025/10/2028
57414阿里法興八十熊50.115-0.007-5.738%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.5800.0000.000%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.1220.0000.000%211.500210.00002/08/2028
58217阿里法興八十熊N0.068-0.007-9.333%186.500185.00031/10/2028
58308阿里法興八十熊K0.079-0.006-7.059%191.500190.00023/10/2028
58509阿里法興八十熊I0.017-0.007-29.167%156.500155.00030/10/2028
58929阿里摩通八八熊S0.1720.0000.000%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.080-0.006-6.977%191.500190.00003/02/2028
59171阿里摩通八八熊J0.0820.0000.000%189.500188.00011/08/2028
59423阿里法巴八五熊H0.0790.0000.000%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.345-0.035-9.211%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.0740.0000.000%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.290-0.030-9.375%179.000177.50013/12/2027
60201阿里摩通八八熊K0.129-0.006-4.444%219.500218.00011/08/2028
60210阿里摩通八八熊L0.1000.0000.000%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.1390.0000.000%221.500220.00031/07/2028
60627阿里法巴八五熊O0.078-0.037-32.174%155.500154.00030/05/2028
60642阿里法巴八五熊D0.0940.0000.000%196.500195.00030/05/2028
60754阿里摩通八甲熊B0.017-0.006-26.087%155.500154.00010/11/2028
60809阿里匯豐七甲熊M0.0890.0000.000%191.500190.00015/11/2027
60945阿里法興八十熊60.0940.0000.000%196.500195.00030/10/2028
60950阿里法興八十熊70.1120.0000.000%206.500205.00031/10/2028
60985阿里法興八十熊B0.010-0.007-41.176%151.500150.00023/10/2028
61128阿里匯豐八八熊C0.090-0.035-28.000%156.500155.00007/08/2028
61344阿里法興八十熊S0.060-0.006-9.091%181.500180.00025/10/2028
61733阿里摩利八十熊A0.0770.0000.000%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.061-0.006-8.955%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.1410.0000.000%221.500220.00027/10/2028
62727阿里法興八十熊90.154-0.007-4.348%231.500230.00030/10/2028
62785阿里摩通八八熊O0.1540.0000.000%229.500228.00011/08/2028
62818阿里摩通八八熊P0.1180.0000.000%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.1580.0000.000%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.390-0.040-9.302%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.0000.000%201.500200.00021/02/2028
63556阿里摩通八九熊F0.0640.0000.000%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.1310.0000.000%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.1130.0000.000%206.500205.00026/07/2028
63741阿里法巴八五熊K0.0630.0000.000%178.500177.00030/05/2028
63846阿里匯豐八七熊B0.245-0.035-12.500%174.000172.50010/07/2028
63854阿里法興八十熊A0.1320.0000.000%216.500215.00023/10/2028
63855阿里法興八十熊E0.1510.0000.000%226.500225.00031/10/2028
63856阿里匯豐八八熊D0.0480.0000.000%151.500150.00014/08/2028
64176阿里法興八十熊X0.050-0.007-12.281%176.500175.00030/10/2028
64209阿里法興八十熊L0.042-0.007-14.286%171.500170.00023/10/2028
64373阿里匯豐八十熊A0.057-0.003-5.000%176.500175.00025/10/2028
64687阿里法巴八五熊L0.205-0.036-14.938%170.500169.00030/05/2028
64863阿里摩通八十熊A0.043-0.007-14.000%171.500170.00013/10/2028
65312阿里摩通八八熊Q0.121-0.006-4.724%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.4950.0000.000%196.500195.00008/11/2027
66020阿里法巴八五熊E0.1100.0000.000%205.500204.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.1630.0000.000%234.500233.00011/08/2028
69993阿里瑞銀八十熊E0.025-0.008-24.242%161.500160.00018/10/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 02/01/2026 12:49
  即時報價更新時間為 02/01/2026 13:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

回顧25 展望26

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康