63752 阿里法興六甲牛A (R 牛證)
即時 按盤價 不變0.041 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽A0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0100.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0150.00%20/04/2026
     75.00013166阿里信證六四沽A0.0140.00%27/04/2026
     96.83018361阿里法巴六四沽A0.0100.00%02/04/2026
     96.83018414阿里瑞銀六三沽B0.013-23.53%26/03/2026
     96.83018468阿里摩通六三沽B0.015-25.00%26/03/2026
     96.88018254阿里花旗六四沽A0.0130.00%02/04/2026
     96.95017689阿里摩利六四沽A0.014-30.00%23/04/2026
     96.95017704阿里中銀六四沽A0.020-9.09%23/04/2026
     96.95017741阿里華泰六四沽A0.012-14.29%23/04/2026
     96.95017765阿里匯豐六四沽B0.015-6.25%23/04/2026
     96.95018188阿里國君六四沽A0.0110.00%23/04/2026
     96.95018490阿里信證六四沽B0.0200.00%23/04/2026
     97.00017566阿里星展六四沽A0.011-8.33%30/04/2026
25748阿里法巴六一購A0.9300.00%05/01/202699.900     
     99.95020198阿里摩利六四沽B0.016-11.11%24/04/2026
     99.95020280阿里瑞銀六四沽A0.015-28.57%24/04/2026
     99.98020362阿里匯豐六四沽C0.018-21.74%30/04/2026
     100.00019991阿里法巴六五沽A0.020-16.67%04/05/2026
     108.58019795阿里法興六二沽A0.0110.00%10/02/2026
     108.58019848阿里匯豐六二沽A0.0100.00%10/02/2026
     108.68019359阿里瑞銀六二沽A0.0130.00%20/02/2026
     108.78019989阿里摩利六二沽A0.0130.00%24/02/2026
     108.78020014阿里中銀六二沽A0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽A0.012-14.29%03/03/2026
     109.80020223阿里瑞銀六三沽D0.019-29.63%24/03/2026
     109.90020022阿里華泰六三沽A0.018-21.74%31/03/2026
     110.00017533阿里法巴六一沽A0.0100.00%05/01/2026
     110.00019760阿里信證六一沽A0.0100.00%05/01/2026
     115.40020200阿里摩利六三沽B0.014-12.50%24/03/2026
     115.40020224阿里瑞銀六三沽E0.015-31.82%24/03/2026
     115.40020236阿里匯豐六三沽A0.017-5.56%24/03/2026
     115.40020296阿里摩通六三沽D0.019-17.39%24/03/2026
     115.48020327阿里花旗六三沽B0.015-11.76%24/03/2026
     115.50020058阿里法興六三沽A0.017-15.00%31/03/2026
     115.50020246阿里信證六三沽A0.016-27.27%24/03/2026
     115.55020359阿里法巴六三沽B0.016-15.79%24/03/2026
     117.38020531阿里瑞銀六三沽G0.029-32.56%16/03/2026
28933阿里麥銀六七購A0.350+16.67%03/07/2026118.880     
17739阿里中銀六六購B0.340+9.68%25/06/2026118.980     
19954阿里國君六六購A0.350+12.90%25/06/2026118.980     
29014阿里法興六六購A0.360+18.03%26/06/2026118.980     
29036阿里摩通六六購A0.345+15.00%25/06/2026118.980     
29047阿里摩利六六購A0.350+14.75%25/06/2026118.980     
29057阿里瑞銀六六購A0.350+12.90%25/06/2026118.980     
29067阿里星展六六購A0.350+12.90%26/06/2026118.980     
29093阿里花旗六六購A0.345+15.00%25/06/2026118.980     
29154阿里匯豐六六購A0.350+16.67%25/06/2026118.980     
27179阿里摩利八六購A1.080+3.85%29/06/2028119.880     
18139阿里法巴六六購B0.680+15.25%02/06/2026120.000     
19895阿里信證六五購A0.340+13.33%29/05/2026120.000     
26220阿里摩通八乙購A1.160+6.42%22/12/2028120.000     
19948阿里法巴六六購D0.330+13.79%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.0130.00%24/02/2026
     121.90020241阿里法巴六二沽A0.0150.00%24/02/2026
     121.90020262阿里中銀六二沽B0.020-16.67%24/02/2026
     121.90020289阿里信證六二沽A0.011-31.25%24/02/2026
     121.90020313阿里匯豐六三沽B0.012-25.00%03/03/2026
     121.90020332阿里摩通六二沽A0.013-23.53%24/02/2026
     121.90020353阿里法興六二沽B0.0150.00%24/02/2026
26932阿里瑞銀八乙購A1.160+6.42%12/12/2028122.00020051阿里花旗六三沽A0.011-31.25%03/03/2026
     123.78020190阿里國君六二沽A0.0100.00%24/02/2026
     123.88019994阿里瑞銀六三沽C0.012-33.33%03/03/2026
     126.78020612阿里摩利六六沽A0.065-16.67%22/06/2026
     126.78020642阿里法興六六沽A0.066-17.50%22/06/2026
     126.78020685阿里摩通六六沽A0.074-14.94%22/06/2026
     126.78020688阿里瑞銀六六沽A0.069-17.86%22/06/2026
     126.78020698阿里花旗六六沽A0.065-17.72%22/06/2026
     126.88020444阿里信證六六沽A0.057-16.18%29/06/2026
     127.38023401阿里麥銀六七沽A0.00%31/07/2026
     127.90020312阿里摩利六二沽C0.012-29.41%24/02/2026
18140阿里法巴六六購C0.550+17.02%02/06/2026128.00020045阿里摩通六三沽C0.016-30.43%03/03/2026
     128.88020561阿里法巴六七沽A0.080-13.98%03/07/2026
     129.90020512阿里國君六六沽A0.081-19.80%26/06/2026
     129.90020535阿里星展六六沽A0.073-19.78%26/06/2026
     129.90020573阿里匯豐六六沽A0.079-16.84%26/06/2026
     129.90020584阿里中銀六六沽A0.083-17.82%26/06/2026
     130.00020367阿里瑞銀六七沽A0.085-16.67%06/07/2026
     134.90020613阿里摩利六四沽C0.065-20.73%27/04/2026
     134.90020664阿里中銀六四沽B0.068-22.73%27/04/2026
     134.90020728阿里摩通六四沽A0.070-19.54%27/04/2026
     134.90020794阿里信證六四沽C0.057-19.72%27/04/2026
     134.90020801阿里法興六四沽A0.066-21.43%27/04/2026
     134.90020869阿里瑞銀六四沽B0.067-22.09%27/04/2026
     135.00020454阿里法巴六五沽B0.070-21.35%05/05/2026
18144阿里花旗六二購A0.325+34.30%24/02/2026135.990     
13529阿里法巴六三購A0.345+38.00%03/03/2026136.000     
18137阿里信證六二購A0.330+37.50%24/02/2026136.080     
17209阿里中銀六二購A0.325+40.09%24/02/2026136.100     
17975阿里摩利六二購A0.325+33.74%24/02/2026136.100     
18097阿里星展六二購A0.330+33.60%24/02/2026136.100     
18098阿里摩通六二購A0.330+33.06%24/02/2026136.100     
18102阿里匯豐六二購A0.325+31.58%24/02/2026136.100     
18105阿里瑞銀六二購A0.330+33.06%24/02/2026136.100     
18149阿里華泰六二購A0.325+37.71%24/02/2026136.100     
18222阿里國君六二購A0.320+33.89%24/02/2026136.100     
     137.90020750阿里花旗六三沽C0.047-28.79%09/03/2026
     137.90020762阿里摩利六三沽C0.047-29.85%09/03/2026
     137.90020775阿里匯豐六三沽C0.046-31.34%09/03/2026
     137.90020870阿里瑞銀六三沽H0.048-30.43%09/03/2026
     138.00020544阿里摩通六三沽E0.055-25.68%16/03/2026
27820阿里法巴六一購B0.1280.00%05/01/2026140.000     
13471阿里國君六一購A0.1230.00%05/01/2026140.100     
     140.86023860阿里信證六四沽D0.160-21.57%02/04/2026
     140.88021397阿里瑞銀六四沽C0.170-22.37%08/04/2026
     140.90027049阿里法巴六四沽B0.153-22.73%02/04/2026
     142.78020718阿里中銀六三沽A0.066-28.26%09/03/2026
     142.78020743阿里國君六三沽A0.062-27.91%09/03/2026
     142.78020763阿里摩利六三沽D0.067-24.72%09/03/2026
     142.78020822阿里華泰六三沽B0.066-26.67%09/03/2026
     142.78020950阿里摩通六三沽F0.074-23.71%09/03/2026
     142.78021046阿里匯豐六三沽D0.066-28.26%09/03/2026
     142.88020530阿里瑞銀六三沽F0.074-26.00%16/03/2026
     142.88021047阿里信證六三沽B0.060-27.71%09/03/2026
     142.98020779阿里法巴六三沽C0.069-25.00%09/03/2026
     144.90021738阿里瑞銀六六沽B0.144-14.79%22/06/2026
     144.90021859阿里法興六六沽B0.139-15.76%22/06/2026
     144.90021896阿里花旗六六沽B0.142-15.48%22/06/2026
     144.90021900阿里摩通六六沽B0.149-13.87%22/06/2026
     144.90021943阿里中銀六六沽B0.143-14.88%22/06/2026
     144.90022515阿里匯豐六六沽B0.144-15.79%22/06/2026
     145.00013434阿里信證六六沽B0.128-16.88%29/06/2026
     145.00022300阿里華泰六六沽A0.141-15.57%29/06/2026
     145.10021652阿里法巴六六沽A0.137-14.91%22/06/2026
     149.78021250阿里摩利六三沽E0.114-21.38%23/03/2026
     149.78021266阿里摩通六三沽H0.121-19.87%23/03/2026
     149.78021267阿里花旗六三沽D0.114-21.38%23/03/2026
     149.78021269阿里星展六三沽A0.129-20.37%23/03/2026
     149.78021288阿里法興六三沽B0.113-22.07%23/03/2026
     149.78021355阿里瑞銀六三沽J0.116-21.62%23/03/2026
     149.78021779阿里信證六三沽D0.120-20.00%30/03/2026
     149.80022662阿里法巴六三沽E0.117-20.95%23/03/2026
     149.88021080阿里匯豐六三沽E0.123-19.61%30/03/2026
     149.90022627阿里中銀六九沽A0.213-10.50%23/09/2026
27819阿里法巴六四購A0.234+35.26%02/04/2026150.00022501阿里信證六九沽A0.211-10.97%30/09/2026
13414阿里匯豐六三購A0.218+33.74%27/03/2026150.100     
13520阿里中銀六三購A0.218+37.11%26/03/2026150.100     
13687阿里中銀六三購B0.230+32.95%26/03/2026150.100     
16241阿里華泰六三購A0.227+34.32%26/03/2026150.100     
17691阿里摩利六三購C0.224+34.13%26/03/2026150.100     
17734阿里瑞銀六三購C0.241+28.19%26/03/2026150.100     
17748阿里摩通六三購C0.249+25.76%26/03/2026150.100     
17780阿里國君六三購A0.222+32.14%26/03/2026150.100     
18488阿里信證六三購B0.240+32.60%26/03/2026150.100     
19152阿里法興六三購B0.231+35.88%26/03/2026150.100     
20231阿里摩通六三購D0.118+32.58%31/03/2026150.880     
20366阿里摩利六三購D0.113+34.52%24/03/2026150.980     
23917阿里瑞銀六三購N0.00%31/03/2026150.980     
     155.00022118阿里信證六六沽C0.186-14.68%29/06/2026
     158.78021251阿里華泰六三沽C0.165-18.72%23/03/2026
     158.78021264阿里瑞銀六三沽I0.174-17.54%23/03/2026
     158.78021324阿里中銀六三沽B0.178-17.59%23/03/2026
     158.78021411阿里法興六三沽C0.169-18.36%23/03/2026
     158.78021418阿里國君六三沽B0.171-17.79%23/03/2026
     158.78021425阿里摩利六三沽F0.171-17.79%23/03/2026
     158.78021474阿里匯豐六三沽F0.170-17.87%23/03/2026
     158.88021074阿里摩通六三沽G0.181-17.35%30/03/2026
     158.98021362阿里法巴六三沽D0.175-17.45%23/03/2026
     158.98021497阿里信證六三沽C0.172-18.48%23/03/2026
20461阿里匯豐六六購C0.128+26.73%29/06/2026159.880     
23673阿里法興六六購C0.133+23.15%22/06/2026159.880     
22819阿里國君六六購C0.131+21.30%22/06/2026159.980     
23671阿里摩通六六購C0.135+25.00%22/06/2026159.980     
23718阿里花旗六六購C0.133+24.30%22/06/2026159.980     
23733阿里信證六六購B0.136+25.93%22/06/2026159.980     
23760阿里中銀六六購E0.130+23.81%22/06/2026159.980     
23771阿里瑞銀六六購D0.130+22.64%22/06/2026159.980     
23836阿里法巴六六購E0.136+22.52%22/06/2026159.980     
23964阿里摩利六六購D0.1340.00%22/06/2026159.980     
29596阿里匯豐六四購E0.103+27.16%29/04/2026160.000     
22860阿里信證六四購E0.099+30.26%22/04/2026160.080     
23237阿里法興六四購E0.095+30.14%22/04/2026160.100     
23258阿里中銀六四購E0.093+25.68%22/04/2026160.100     
29783阿里摩利六四購D0.079+29.51%16/04/2026163.99021824阿里摩利六四沽D0.228-13.96%27/04/2026
16487阿里法巴六四購D0.074+34.55%09/04/2026164.000     
22885阿里花旗六四購D0.074+37.04%09/04/2026164.090     
22896阿里中銀六四購C0.072+35.85%09/04/2026164.090     
22899阿里瑞銀六四購E0.077+37.50%09/04/2026164.090     
23064阿里法興六四購D0.074+34.55%09/04/2026164.090     
17189阿里法巴六三購C0.097+46.97%16/03/2026167.900     
13573阿里信證六三購A0.114+39.02%23/03/2026168.000     
17050阿里摩利六三購B0.099+39.44%16/03/2026168.100     
17099阿里瑞銀六三購B0.091+46.77%16/03/2026168.100     
17167阿里華泰六三購B0.099+45.59%16/03/2026168.100     
17180阿里匯豐六三購B0.090+47.54%16/03/2026168.100     
17294阿里摩通六三購B0.102+45.71%16/03/2026168.100     
17357阿里花旗六三購B0.093+47.62%16/03/2026168.100     
17373阿里中銀六三購D0.104+42.47%16/03/2026168.100     
18561阿里國君六三購B0.102+39.73%16/03/2026168.100     
20065阿里星展六三購B0.135+29.81%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.243-14.74%08/04/2026
20854阿里信證六三購C0.056+36.59%26/03/2026169.900     
14334阿里匯豐六四購A0.053+39.47%02/04/2026170.000     
14527阿里摩利六三購A0.052+36.84%26/03/2026170.100     
14884阿里法巴六三購B0.053+35.90%26/03/2026170.100     
15287阿里法興六三購A0.053+43.24%26/03/2026170.100     
15387阿里花旗六三購A0.052+40.54%26/03/2026170.100     
15432阿里中銀六三購C0.048+45.45%26/03/2026170.100     
15566阿里瑞銀六三購A0.049+40.00%26/03/2026170.100     
15570阿里摩通六三購A0.055+37.50%26/03/2026170.100     
15675阿里星展六三購A0.048+26.32%26/03/2026170.100     
20522阿里國君六三購C0.048+37.14%26/03/2026170.100     
14473阿里摩通六一購A0.0100.00%29/01/2026172.880     
14621阿里法巴六一購C0.0100.00%22/01/2026172.980     
14623阿里花旗六一購A0.0100.00%22/01/2026172.980     
14651阿里法興六一購A0.0100.00%22/01/2026172.980     
14689阿里摩利六一購A0.0100.00%22/01/2026172.980     
14722阿里中銀六一購A0.0100.00%22/01/2026172.980     
14821阿里瑞銀六一購A0.0100.00%22/01/2026172.980     
14846阿里匯豐六一購A0.0100.00%22/01/2026172.980     
20675阿里星展六一購A0.0100.00%22/01/2026172.980     
20742阿里國君六一購B0.0100.00%22/01/2026172.980     
20791阿里信證六一購A0.010-37.50%22/01/2026172.980     
22813阿里花旗六四購C0.060+33.33%22/04/2026173.280     
20456阿里摩通六四購A0.071+31.48%29/04/2026173.330     
22548阿里信證六四購D0.063+31.25%22/04/2026173.380     
16488阿里法巴六四購E0.062+29.17%22/04/2026173.400     
20577阿里中銀六四購B0.058+34.88%22/04/2026173.430     
20592阿里華泰六四購A0.062+31.91%22/04/2026173.430     
20669阿里摩利六四購B0.060+27.66%22/04/2026173.430     
20695阿里匯豐六四購B0.060+33.33%22/04/2026173.430     
20808阿里國君六四購B0.068+30.77%22/04/2026173.430     
22451阿里法興六四購C0.060+33.33%22/04/2026173.430     
22807阿里星展六四購A0.063+34.04%22/04/2026173.430     
29913阿里瑞銀六四購C0.063+34.04%22/04/2026173.430     
20032阿里匯豐六五購A0.122+34.07%05/05/2026178.880     
20188阿里中銀六四購A0.113+31.40%28/04/2026178.980     
20193阿里國君六四購A0.118+31.11%27/04/2026178.980     
20666阿里摩利六三購E0.069+43.75%18/03/2026179.990     
20023阿里華泰六五購A0.145+27.19%29/05/2026180.000     
20109阿里法巴六五購A0.111+29.07%05/05/2026180.000     
22666阿里法巴六三購H0.058+45.00%11/03/2026180.000     
20123阿里信證六四購A0.113+34.52%30/04/2026180.880     
20278阿里瑞銀六四購A0.107+32.10%23/04/2026180.980     
20298阿里花旗六四購A0.099+30.26%23/04/2026180.980     
21155阿里摩利六三購L0.036+33.33%30/03/2026181.990     
13009阿里法興六三購F0.031+47.62%23/03/2026182.090     
13247阿里中銀六三購J0.028+47.37%23/03/2026182.090     
13928阿里摩通六三購N0.035+40.00%23/03/2026182.090     
14761阿里匯豐六三購I0.029+45.00%23/03/2026182.090     
22379阿里星展六三購D0.032+45.45%23/03/2026182.090     
29918阿里瑞銀六三購M0.033+50.00%23/03/2026182.090     
22425阿里摩利六五購A0.108+30.12%18/05/2026186.990     
22564阿里瑞銀六五購C0.105+28.05%11/05/2026187.090     
22622阿里中銀六五購C0.111+33.73%11/05/2026187.090     
23663阿里摩通六五購B0.107+27.38%11/05/2026187.090     
20017阿里中銀六六購C0.144+26.32%30/06/2026188.880     
20900阿里花旗六三購D0.024+41.18%23/03/2026188.880     
22659阿里韓投八乙購A0.870+6.10%08/12/2028188.880     
23896阿里法巴六六購F0.144+24.14%23/06/2026188.890     
14584阿里法巴六三購F0.023+35.29%16/03/2026188.900     
20237阿里匯豐六六購B0.121+30.11%23/06/2026188.980     
21043阿里法興六三購C0.020+53.85%16/03/2026188.980     
21053阿里摩利六三購K0.021+40.00%16/03/2026188.980     
21261阿里瑞銀六三購F0.019+58.33%16/03/2026188.980     
21271阿里國君六三購F0.018+63.64%16/03/2026188.980     
21302阿里摩通六三購H0.022+57.14%16/03/2026188.980     
21370阿里匯豐六三購F0.018+50.00%16/03/2026188.980     
23755阿里信證六三購E0.023+53.33%16/03/2026188.980     
14620阿里法巴六六購A0.064+25.49%25/06/2026189.900     
20667阿里摩利六三購F0.057+39.02%30/03/2026189.990     
14335阿里匯豐六七購A0.061+27.08%03/07/2026190.000     
14530阿里摩利六六購B0.063+26.00%25/06/2026190.100     
14611阿里摩通六六購B0.068+28.30%25/06/2026190.100     
14724阿里中銀六六購A0.059+31.11%25/06/2026190.100     
14733阿里華泰六六購A0.060+30.43%26/06/2026190.100     
15286阿里法興六六購B0.061+24.49%25/06/2026190.100     
15326阿里花旗六六購B0.059+28.26%25/06/2026190.100     
15374阿里瑞銀六六購B0.061+22.00%25/06/2026190.100     
15673阿里信證六六購A0.068+23.64%25/06/2026190.100     
20524阿里國君六六購B0.064+25.49%25/06/2026190.100     
20676阿里星展六六購B0.064+18.52%25/06/2026190.100     
18682阿里摩通八六購A0.340+7.94%28/06/2028199.880     
20517阿里麥銀六四購A0.045+40.62%01/04/2026199.880     
23675阿里麥銀六九購A0.184+17.20%30/09/2026199.880     
22301阿里華泰六三購E0.038+52.00%25/03/2026199.980     
23843阿里中銀六九購B0.190+21.02%23/09/2026199.980     
28530阿里花旗六三購I0.017+30.77%23/03/2026199.990     
20496阿里法巴六五購B0.061+27.08%05/05/2026200.000     
21078阿里匯豐六三購E0.018+38.46%30/03/2026200.000     
21301阿里摩通六三購G0.018+50.00%23/03/2026200.200     
21326阿里摩利六三購M0.018+38.46%23/03/2026200.200     
21356阿里瑞銀六三購G0.014+40.00%23/03/2026200.200     
21902阿里國君六三購J0.014+27.27%23/03/2026200.200     
28846阿里法興六三購E0.015+36.36%23/03/2026200.200     
20442阿里信證六五購B0.067+17.54%11/05/2026200.880     
20579阿里中銀六五購A0.065+35.42%04/05/2026201.080     
22427阿里摩利六五購B0.062+31.91%04/05/2026201.080     
22494阿里瑞銀六五購B0.061+29.79%04/05/2026201.080     
22836阿里摩通六五購A0.063+34.04%04/05/2026201.080     
23110阿里匯豐六五購B0.065+32.65%04/05/2026201.080     
23302阿里國君六五購A0.065+32.65%04/05/2026201.080     
20841阿里摩利六三購H0.033+37.50%23/03/2026201.990     
22506阿里法巴六三購G0.026+36.84%16/03/2026202.180     
20589阿里華泰六五購B0.054+31.71%04/05/2026205.000     
20602阿里摩利六四購A0.049+28.95%29/04/2026206.990     
23005阿里法巴六四購F0.047+30.56%22/04/2026207.000     
22492阿里瑞銀六四購D0.046+35.29%22/04/2026207.190     
22962阿里摩通六四購C0.049+40.00%22/04/2026207.190     
22984阿里中銀六四購D0.048+29.73%22/04/2026207.190     
23086阿里國君六四購C0.050+42.86%22/04/2026207.190     
20638阿里匯豐六三購C0.020+5.26%17/03/2026209.880     
20810阿里中銀六三購E0.016+60.00%10/03/2026210.080     
20838阿里摩利六三購G0.015+15.38%10/03/2026210.080     
20891阿里摩通六三購E0.016+23.08%10/03/2026210.080     
20895阿里花旗六三購C0.015+15.38%10/03/2026210.080     
20903阿里國君六三購D0.015+7.14%10/03/2026210.080     
20936阿里瑞銀六三購D0.015+36.36%10/03/2026210.080     
21085阿里華泰六三購D0.016+33.33%10/03/2026210.080     
21400阿里瑞銀六四購B0.014+27.27%08/04/2026213.880     
20680阿里法巴六四購B0.027+28.57%02/04/2026214.000     
21982阿里信證六三購F0.012+9.09%27/03/2026214.080     
20948阿里摩利六三購I0.025+38.89%26/03/2026214.200     
21234阿里法興六四購A0.012+20.00%01/04/2026216.500     
21423阿里摩利六三購P0.011-15.38%25/03/2026216.700     
21429阿里花旗六三購F0.0100.00%25/03/2026216.700     
21442阿里摩通六三購K0.0100.00%25/03/2026216.700     
24115阿里匯豐六三購H0.0100.00%25/03/2026216.700     
27091阿里瑞銀六三購L0.012-7.69%25/03/2026216.700     
28080阿里國君六三購I0.0100.00%25/03/2026216.700     
20726阿里華泰六六購B0.061+29.79%03/06/2026218.000     
22455阿里法巴六五購D0.051+21.43%27/05/2026218.000     
20968阿里中銀六五購B0.049+22.50%27/05/2026218.200     
22429阿里摩利六五購C0.054+28.57%27/05/2026218.200     
22493阿里瑞銀六五購A0.054+25.58%27/05/2026218.200     
20856阿里信證六甲購A0.090+18.42%30/11/2026218.880     
22776阿里法巴六甲購A0.082+17.14%23/11/2026219.000     
21008阿里國君六甲購A0.092+16.46%23/11/2026219.080     
21023阿里匯豐六甲購A0.079+21.54%23/11/2026219.080     
21627阿里中銀六甲購A0.086+19.44%23/11/2026219.080     
22672阿里法興六甲購A0.081+20.90%23/11/2026219.080     
22844阿里瑞銀六甲購A0.086+17.81%23/11/2026219.080     
23142阿里摩通六甲購A0.090+21.62%23/11/2026219.080     
13402阿里法巴六九購A0.057+18.75%22/09/2026223.880     
21147阿里摩利六九購A0.059+22.92%29/09/2026223.990     
29856阿里信證六九購A0.064+20.75%22/09/2026224.180     
13022阿里法興六九購A0.057+23.91%22/09/2026224.190     
13208阿里瑞銀六九購A0.060+20.00%22/09/2026224.190     
21628阿里中銀六九購A0.061+22.00%22/09/2026224.190     
29600阿里匯豐六九購A0.062+21.57%22/09/2026224.190     
13991阿里摩通六九購A0.062+24.00%16/09/2026225.880     
22007阿里花旗六八購A0.046+24.32%28/08/2026228.000     
22262阿里法巴六八購A0.048+20.00%21/08/2026228.000     
22242阿里匯豐六八購A0.049+25.64%21/08/2026228.180     
22169阿里摩利六八購A0.046+24.32%21/08/2026228.200     
22179阿里瑞銀六八購A0.047+23.68%21/08/2026228.200     
22249阿里摩通六八購A0.048+23.08%21/08/2026228.200     
22312阿里法興六八購A0.045+25.00%21/08/2026228.200     
22325阿里中銀六八購A0.054+22.73%21/08/2026228.200     
22596阿里花旗六三購H0.0100.00%27/03/2026228.780     
21384阿里信證六四購B0.0100.00%08/04/2026228.880     
21585阿里摩利六三購Q0.0100.00%27/03/2026229.080     
20771阿里匯豐六三購D0.019+18.75%31/03/2026229.880     
21067阿里法巴六三購D0.015+15.38%24/03/2026230.000     
21471阿里匯豐六四購C0.0200.00%08/04/2026230.000     
20963阿里摩利六三購J0.013+8.33%24/03/2026230.080     
20967阿里中銀六三購F0.0190.00%24/03/2026230.080     
20987阿里花旗六三購E0.014+7.69%24/03/2026230.080     
21028阿里摩通六三購F0.014+40.00%24/03/2026230.080     
21082阿里華泰六三購C0.014+27.27%24/03/2026230.080     
21215阿里國君六三購E0.0110.00%24/03/2026230.080     
21618阿里星展六三購C0.0100.00%30/03/2026230.200     
22035阿里法興六三購D0.0100.00%27/03/2026230.200     
25510阿里摩通六三購M0.0110.00%27/03/2026230.200     
27076阿里瑞銀六三購K0.0120.00%27/03/2026230.200     
21115阿里瑞銀六三購E0.014+16.67%30/03/2026233.880     
29449阿里法巴六五購C0.022+15.79%05/05/2026248.000     
21560阿里信證六四購C0.011+10.00%28/04/2026248.880     
26551阿里麥銀六四購B0.0160.00%28/04/2026248.880     
26948阿里摩利六四購C0.0130.00%21/04/2026249.080     
27354阿里匯豐六四購D0.0180.00%21/04/2026249.080     
27670阿里摩通六四購B0.0140.00%21/04/2026249.080     
27716阿里法興六四購B0.0120.00%21/04/2026249.080     
27911阿里花旗六四購B0.0130.00%21/04/2026249.080     
21102阿里中銀六三購G0.0100.00%30/03/2026250.000     
23784阿里法巴六三購E0.0150.00%23/03/2026250.000     
21327阿里摩利六三購N0.010-16.67%23/03/2026250.200     
21365阿里摩通六三購J0.0130.00%23/03/2026250.200     
21522阿里瑞銀六三購J0.0110.00%23/03/2026250.200     
26074阿里國君六三購H0.0160.00%23/03/2026250.200     
21935阿里摩利六六購C0.027+28.57%23/06/2026269.990     
21096阿里中銀六六購D0.028+16.67%30/06/2026270.000     
22097阿里瑞銀六六購C0.025+13.64%23/06/2026270.200     
21060阿里信證六三購D0.0100.00%30/03/2026288.880     
21305阿里摩通六三購I0.0130.00%23/03/2026289.080     
21325阿里中銀六三購H0.010-16.67%23/03/2026289.080     
21357阿里瑞銀六三購H0.0100.00%23/03/2026289.080     
21419阿里國君六三購G0.0180.00%23/03/2026289.080     
21470阿里匯豐六三購G0.0150.00%23/03/2026289.080     
21139阿里法巴六四購C0.0300.00%02/04/2026296.000     
21605阿里花旗六三購G0.0130.00%26/03/2026296.180     
21358阿里瑞銀六三購I0.0100.00%26/03/2026296.200     
21422阿里摩利六三購O0.0100.00%26/03/2026296.200     
21505阿里中銀六三購I0.0300.00%26/03/2026296.200     
21608阿里摩通六三購L0.0130.00%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/01/2026 14:26
  即時報價更新時間為 02/01/2026 14:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

回顧25 展望26

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康