63850 騰訊法興六二牛I (R 牛證)
即時 按盤價 跌0.213 -0.026 (-10.879%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53174騰訊法興六七牛V0.010-0.041-80.392%637.500640.50027/07/2026
53215騰訊瑞銀六七牛H0.201-0.025-11.062%549.800553.00017/07/2026
53255騰訊匯豐六八牛X0.058-0.029-33.333%618.800622.00017/08/2026
53324騰訊瑞銀六七牛E0.019-0.041-68.333%633.800637.00007/07/2026
53487騰訊法興六七牛W0.0170.0000.000%633.000636.00031/07/2026
53605騰訊瑞銀六七牛F0.0000.000%640.800644.00030/07/2026
53714騰訊摩通六八牛J0.122-0.029-19.205%586.800590.00014/08/2026
53770騰訊摩通六十牛R0.0000.000%639.800643.00009/10/2026
53899騰訊匯豐六七牛10.0000.000%639.800643.00029/07/2026
53939騰訊匯豐六八牛Y0.0640.0000.000%613.800617.00024/08/2026
53947騰訊法興五甲牛L0.315-0.025-7.353%485.800488.80027/11/2025
54064騰訊匯豐六二牛L0.118-0.028-19.178%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.335-0.020-5.634%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.330-0.015-4.348%480.000483.00026/11/2025
54791騰訊法興六六牛C0.121-0.030-19.868%587.500590.50029/06/2026
55125騰訊瑞銀六六牛70.107-0.028-20.741%593.800597.00016/06/2026
55143騰訊摩通六九牛A0.106-0.032-23.188%594.300597.50011/09/2026
55171騰訊法巴六一牛O0.186-0.027-12.676%553.200556.00029/01/2026
55271騰訊法巴五甲牛N0.315-0.020-5.970%486.200489.00027/11/2025
55299騰訊摩通六八牛N0.113-0.031-21.528%590.800594.00014/08/2026
55352騰訊瑞銀六七牛L0.115-0.030-20.690%590.800594.00014/07/2026
55381騰訊匯豐六三牛H0.395-0.010-2.469%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.385-0.025-6.098%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.158-0.027-14.595%570.300573.50010/08/2026
55633騰訊摩通六一牛X0.315-0.020-5.970%491.000494.00009/01/2026
55699騰訊法巴六二牛A0.101-0.029-22.308%595.200598.00026/02/2026
55726騰訊法巴五甲牛A0.690-0.020-2.817%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.720-0.020-2.703%282.200285.00027/11/2025
55772騰訊瑞銀六六牛90.101-0.029-22.308%596.800600.00022/06/2026
55808騰訊匯豐六一牛T0.350-0.025-6.667%474.500477.50026/01/2026
55840騰訊法興六六牛D0.110-0.029-20.863%593.000596.00030/06/2026
55920騰訊法巴五甲牛C0.640-0.020-3.030%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.650-0.020-2.985%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.660-0.020-2.941%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.670-0.020-2.899%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.680-0.020-2.857%302.200305.00027/11/2025
55970騰訊法巴六二牛C0.116-0.029-20.000%588.200591.00026/02/2026
56026騰訊匯豐六八牛C0.109-0.031-22.143%592.800596.00003/08/2026
56062騰訊摩利六六牛A0.100-0.031-23.664%596.200599.00030/06/2026
56154騰訊法巴五甲牛H0.610-0.020-3.175%337.200340.00027/11/2025
56156騰訊法巴五甲牛J0.630-0.020-3.077%327.200330.00027/11/2025
56186騰訊法興六七牛B0.098-0.030-23.438%598.000601.00030/07/2026
56303騰訊花旗五乙牛A0.325-0.025-7.143%484.700487.50031/12/2025
56335騰訊摩通六四牛F0.098-0.032-24.615%596.800600.00010/04/2026
56432騰訊瑞銀五乙牛F0.5000.0000.000%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.5300.0000.000%396.800400.00012/12/2025
56857騰訊法巴五甲牛M0.600-0.020-3.226%342.200345.00027/11/2025
57092騰訊匯豐六七牛H0.102-0.031-23.308%595.800599.00020/07/2026
57498騰訊匯豐五乙牛Y0.310-0.030-8.824%491.600494.60029/12/2025
57566騰訊摩通六一牛20.385-0.020-4.938%458.000461.00009/01/2026
57779騰訊摩通六一牛30.300-0.020-6.250%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.295-0.025-7.813%500.000503.20017/12/2025
58237騰訊瑞銀五乙牛L0.305-0.025-7.576%495.000498.20018/12/2025
58311騰訊摩通六一牛40.310-0.020-6.061%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.305-0.015-4.687%496.200499.00030/12/2025
58448騰訊法興六一牛B0.315-0.020-5.970%492.500495.50030/01/2026
58450騰訊法興六一牛C0.295-0.020-6.349%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.290-0.025-7.937%503.800507.00019/12/2025
58695騰訊摩通六一牛60.290-0.020-6.452%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.280-0.020-6.667%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.300-0.020-6.250%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.295-0.025-7.813%502.000505.00009/01/2026
58898騰訊瑞銀六七牛P0.085-0.030-26.087%604.800608.00023/07/2026
58977騰訊匯豐六七牛R0.082-0.029-26.126%605.500608.70009/07/2026
58992騰訊瑞銀六一牛A0.280-0.025-8.197%508.800512.00002/01/2026
59097騰訊法興六六牛L0.077-0.030-28.037%608.000611.00026/06/2026
59141騰訊摩通六一牛80.285-0.015-5.000%507.000510.00009/01/2026
59184騰訊法興六二牛A0.305-0.025-7.576%497.500500.50027/02/2026
59186騰訊法興六二牛B0.285-0.025-8.065%507.500510.50026/02/2026
59226騰訊法興六七牛Q0.088-0.032-26.667%603.000606.00031/07/2026
59246騰訊瑞銀六一牛B0.315-0.025-7.353%491.800495.00005/01/2026
59337騰訊摩通六八牛R0.075-0.029-27.885%608.800612.00014/08/2026
59338騰訊摩通六六牛C0.285-0.020-6.557%510.000513.00012/06/2026
59347騰訊摩通六四牛P0.087-0.032-26.891%602.800606.00010/04/2026
59439騰訊匯豐五乙牛Z0.300-0.025-7.692%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.280-0.030-9.677%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.320-0.025-7.246%488.000491.00008/01/2026
59528騰訊法巴六三牛C0.076-0.029-27.619%607.200610.00030/03/2026
59576騰訊匯豐六二牛A0.285-0.025-8.065%509.500512.50026/02/2026
59589騰訊瑞銀六七牛T0.093-0.030-24.390%600.800604.00008/07/2026
59605騰訊瑞銀五乙牛O0.265-0.025-8.621%515.000518.20024/12/2025
59719騰訊摩通六六牛10.335-0.025-6.944%486.000489.00012/06/2026
59720騰訊匯豐六七牛S0.075-0.032-29.907%608.800612.00016/07/2026
59731騰訊摩通六二牛Z0.310-0.020-6.061%497.000500.00013/02/2026
59760騰訊摩通六二牛10.260-0.025-8.772%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.265-0.030-10.169%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.275-0.025-8.333%511.800515.00009/01/2026
59827騰訊法巴六三牛E0.087-0.031-26.271%602.200605.00030/03/2026
59868騰訊瑞銀五乙牛P0.255-0.025-8.929%521.000524.20022/12/2025
59917騰訊法興六一牛D0.275-0.020-6.780%513.000516.00028/01/2026
59946騰訊摩通六二牛20.275-0.025-8.333%513.000516.00013/02/2026
59981騰訊摩通六二牛30.260-0.020-7.143%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.260-0.015-5.455%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.255-0.030-10.526%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.325-0.025-7.143%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.270-0.020-6.897%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.246-0.024-8.889%526.200529.00026/02/2026
60223騰訊法興六二牛C0.255-0.025-8.929%523.000526.00025/02/2026
60309騰訊摩通六六牛40.325-0.030-8.451%489.000492.00012/06/2026
60335騰訊瑞銀六七牛W0.077-0.030-28.037%608.800612.00013/07/2026
60509騰訊瑞銀五甲牛J0.325-0.025-7.143%484.800488.00020/11/2025
60558騰訊瑞銀五乙牛S0.241-0.029-10.741%526.800530.00031/12/2025
60649騰訊摩通六二牛40.238-0.032-11.852%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.330-0.020-5.714%483.200486.00029/12/2025
60776騰訊法興六一牛G0.241-0.024-9.057%527.500530.50029/01/2026
60778騰訊法興六二牛E0.265-0.025-8.621%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.242-0.018-6.923%527.000530.00024/02/2026
61452騰訊摩通六九牛X0.084-0.031-26.957%605.800609.00011/09/2026
62306騰訊法巴六一牛D0.240-0.030-11.111%525.200528.00029/01/2026
62679騰訊法興五甲牛A0.6100.0000.000%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.650-0.010-1.515%323.200326.00027/11/2025
63140騰訊匯豐五乙牛M0.510-0.020-3.774%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.205-0.025-10.870%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.223-0.027-10.800%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.214-0.027-11.203%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.236-0.024-9.231%532.000535.00013/02/2026
63276騰訊法巴五甲牛20.530-0.020-3.636%377.200380.00027/11/2025
63400騰訊瑞銀六一牛K0.210-0.028-11.765%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.255-0.025-8.929%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.225-0.030-11.765%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.221-0.028-11.245%535.200538.00029/01/2026
63565騰訊法興六二牛G0.232-0.028-10.769%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.229-0.031-11.923%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.203-0.024-10.573%545.000548.00019/01/2026
63835騰訊法興六二牛H0.224-0.026-10.400%537.500540.50027/02/2026
63850騰訊法興六二牛I0.213-0.026-10.879%543.000546.00026/02/2026
63915騰訊匯豐六三牛K0.216-0.029-11.837%540.000543.00009/03/2026
63956騰訊瑞銀六七牛20.042-0.032-43.243%624.000627.20027/07/2026
63968騰訊法巴六一牛F0.201-0.028-12.227%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.210-0.030-12.500%545.000548.00012/06/2026
64108騰訊摩通六九牛40.044-0.033-42.857%623.000626.50011/09/2026
64130騰訊摩利六二牛B0.218-0.028-11.382%539.200542.00027/02/2026
64186騰訊法興六九牛A0.480-0.015-3.030%415.000418.00029/09/2026
64190騰訊法興六九牛B0.465-0.015-3.125%422.000425.00029/09/2026
64381騰訊匯豐六十牛A0.246-0.144-36.923%622.800626.00009/10/2026
64397騰訊摩通六三牛F0.232-0.028-10.769%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.205-0.028-12.017%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.450-0.025-5.263%422.000425.00012/01/2026
64584騰訊法興六二牛J0.203-0.028-12.121%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.234-0.031-11.698%532.800536.00024/06/2026
64755騰訊匯豐六九牛F0.043-0.032-42.667%623.500627.00011/09/2026
64850騰訊匯豐五乙牛N0.430-0.020-4.444%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.184-0.025-11.962%557.800561.00015/06/2026
65020騰訊摩通六七牛H0.196-0.027-12.108%552.000555.00010/07/2026
65043騰訊摩通五甲牛L0.4350.0000.000%437.000440.00014/11/2025
65154騰訊法興六七牛T0.067-0.032-32.323%613.000616.00029/07/2026
65168騰訊法興六三牛A0.196-0.029-12.889%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.192-0.026-11.927%553.800557.00029/06/2026
65259騰訊瑞銀六六牛L0.050-0.031-38.272%620.800624.00025/06/2026
65266騰訊瑞銀六七牛A0.068-0.031-31.313%612.800616.00015/07/2026
65288騰訊匯豐五乙牛O0.420-0.025-5.618%437.000440.00015/12/2025
65346騰訊瑞銀六六牛S0.265-0.025-8.621%517.800521.00029/06/2026
65400騰訊摩通六七牛I0.190-0.027-12.442%556.000559.00010/07/2026
65426騰訊法巴六三牛I0.060-0.030-33.333%615.200618.00030/03/2026
65459騰訊瑞銀六六牛T0.186-0.029-13.488%556.000559.20018/06/2026
65502騰訊摩通六九牛70.063-0.032-33.684%614.800618.00011/09/2026
65516騰訊法巴五甲牛40.410-0.025-5.747%437.200440.00027/11/2025
65519騰訊摩通六九牛80.050-0.032-39.024%620.800624.00011/09/2026
65619騰訊匯豐五乙牛30.185-0.029-13.551%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.410-0.025-5.747%442.000445.00012/12/2025
65821騰訊匯豐五甲牛M0.405-0.030-6.897%442.000445.00017/11/2025
65834騰訊匯豐六三牛C0.465-0.020-4.124%417.000420.00002/03/2026
65878騰訊瑞銀六七牛N0.035-0.033-48.529%627.800631.00002/07/2026
65905騰訊摩利六三牛B0.185-0.029-13.551%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.400-0.020-4.762%447.000450.00012/12/2025
66088騰訊摩通六七牛K0.177-0.028-13.659%562.800566.00010/07/2026
66096騰訊法興六六牛R0.050-0.034-40.476%619.000622.00029/06/2026
66097騰訊法興六七牛U0.029-0.036-55.385%629.000632.00028/07/2026
66101騰訊摩通六七牛L0.150-0.030-16.667%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.162-0.025-13.369%567.000570.00023/02/2026
66205騰訊法興五甲牛C0.7000.0000.000%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.445-0.025-5.319%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.157-0.030-16.043%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.178-0.028-13.592%560.800564.00026/06/2026
66352騰訊匯豐六七牛Y0.025-0.034-57.627%631.500635.00027/07/2026
66418騰訊法巴六一牛H0.139-0.030-17.751%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.171-0.028-14.070%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.395-0.020-4.819%446.200449.00027/11/2025
66521騰訊法興五甲牛D0.720-0.010-1.370%286.000288.80026/11/2025
66527騰訊摩通六八牛Y0.026-0.034-56.667%630.800634.00014/08/2026
66742騰訊法興五甲牛G0.395-0.015-3.659%447.500450.50027/11/2025
66781騰訊法巴六三牛J0.013-0.034-72.340%635.200638.00030/03/2026
66782騰訊法巴六三牛K0.037-0.033-47.143%625.200628.00030/03/2026
66949騰訊法巴五甲牛80.570-0.020-3.390%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.580-0.020-3.333%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.590-0.020-3.279%347.200350.00027/11/2025
66993騰訊法興六五牛A0.152-0.027-15.084%572.000575.00029/05/2026
66994騰訊法興六五牛B0.172-0.028-14.000%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.960-0.010-1.031%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.141-0.029-17.059%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.390-0.020-4.878%452.000455.00012/12/2025
67169騰訊瑞銀六七牛B0.166-0.026-13.542%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.149-0.029-16.292%574.000577.00012/03/2026
67386騰訊法興五甲牛H0.385-0.015-3.750%453.000456.00026/11/2025
67479騰訊摩通六十牛Q0.017-0.034-66.667%634.800638.00009/10/2026
67497騰訊摩通六三牛G0.145-0.027-15.698%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.167-0.027-13.918%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.179-0.029-13.942%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.155-0.030-16.216%570.800574.00013/03/2026
67672騰訊摩通六六牛S0.038-0.030-44.118%626.500630.00012/06/2026
67716騰訊匯豐六七牛A0.201-0.027-11.842%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.176-0.029-14.146%559.800563.00006/07/2026
67750騰訊法興六六牛S0.040-0.036-47.368%624.500627.50030/06/2026
67818騰訊匯豐五甲牛P0.3800.0000.000%462.000465.00014/11/2025
67820騰訊匯豐五甲牛Q0.3950.0000.000%457.000460.00014/11/2025
67891騰訊法興六二牛K0.133-0.025-15.823%582.000585.00024/02/2026
67932騰訊瑞銀六七牛Z0.016-0.037-69.811%636.800640.00022/07/2026
67933騰訊瑞銀六七牛C0.025-0.042-62.687%630.800634.00020/07/2026
67939騰訊瑞銀六一牛L0.146-0.027-15.607%573.800577.00022/01/2026
67977騰訊法巴五甲牛K0.370-0.025-6.329%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.375-0.015-3.846%457.500460.50025/11/2025
68025騰訊法興六五牛C0.162-0.028-14.737%567.000570.00029/05/2026
68033騰訊瑞銀六七牛O0.060-0.031-34.066%616.800620.00016/07/2026
68054騰訊法巴六一牛J0.155-0.028-15.301%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.140-0.028-16.667%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.370-0.020-5.128%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.188-0.027-12.558%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.136-0.028-17.073%580.800584.00012/06/2026
68240騰訊匯豐六六牛B0.040-0.031-43.662%626.500630.00008/06/2026
68275騰訊摩通六七牛M0.135-0.028-17.178%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.131-0.027-17.089%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.375-0.020-5.063%461.200464.20009/01/2026
68501騰訊法興六三牛B0.142-0.028-16.471%577.500580.50030/03/2026
68505騰訊法興六三牛C0.184-0.029-13.615%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.355-0.020-5.333%466.200469.00027/11/2025
68537騰訊摩通五甲牛B0.5600.0000.000%378.000381.00014/11/2025
68574騰訊匯豐六二牛K0.129-0.028-17.834%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.350-0.020-5.405%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.128-0.029-18.471%583.800587.00017/06/2026
68797騰訊摩通五甲牛C0.5500.0000.000%381.000384.00014/11/2025
68798騰訊摩通五甲牛D0.5300.0000.000%390.600393.60014/11/2025
68824騰訊匯豐六一牛K0.350-0.020-5.405%472.000475.00005/01/2026
68861騰訊摩通五甲牛F0.5200.0000.000%396.200399.20014/11/2025
68907騰訊摩通六三牛L0.128-0.029-18.471%583.800587.00013/03/2026
69024騰訊匯豐五甲牛A0.5300.0000.000%387.000390.00014/11/2025
69030騰訊匯豐五甲牛B0.5100.0000.000%397.000400.00014/11/2025
69046騰訊摩通五甲牛G0.5200.0000.000%399.200402.20014/11/2025
69049騰訊摩通五乙牛A0.530-0.010-1.852%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.370-0.020-5.128%466.200469.00030/03/2026
69176騰訊法興五甲牛J0.340-0.020-5.556%474.500477.50028/11/2025
69296騰訊匯豐六一牛L0.355-0.020-5.333%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.330-0.025-7.042%482.800485.80018/12/2025
69449騰訊摩通五乙牛B0.470-0.020-4.082%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.133-0.029-17.901%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.340-0.020-5.556%479.000482.00009/01/2026
69754騰訊法興五甲牛K0.350-0.015-4.110%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.345-0.025-6.757%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.330-0.030-8.333%477.200480.00027/11/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.079+0.022+38.596%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.138+0.025+22.124%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.162+0.022+15.714%741.000738.00029/12/2028
53166騰訊法興八乙熊20.190+0.023+13.772%758.000755.00027/12/2028
53454騰訊法興八乙熊40.221+0.018+8.867%778.000775.00029/12/2028
53472騰訊法興八乙熊50.285+0.010+3.636%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.215+0.021+10.825%773.200770.00003/07/2028
54774騰訊法巴八七熊F0.270+0.020+8.000%812.800810.00028/07/2028
55544騰訊匯豐七乙熊T0.239+0.023+10.648%778.200775.00013/12/2027
56258騰訊法巴八七熊A0.152+0.022+16.923%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.191+0.022+13.018%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.134+0.022+19.643%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.196+0.020+11.364%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.230+0.019+9.005%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.172+0.022+14.667%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.157+0.020+14.599%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.069+0.022+46.809%683.200680.00006/09/2028
57162騰訊摩利八六熊B0.109+0.021+23.864%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.135+0.022+19.469%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.207+0.023+12.500%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.161+0.023+16.667%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.077+0.023+42.593%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.129+0.022+20.561%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.260+0.022+9.244%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.183+0.023+14.375%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.204+0.022+12.088%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.091+0.020+28.169%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.225+0.023+11.386%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.054+0.016+42.105%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.068+0.019+38.776%683.000680.00028/12/2028
59932騰訊法興八乙熊60.084+0.020+31.250%693.000690.00029/12/2028
59933騰訊法興八乙熊80.116+0.022+23.404%713.000710.00027/12/2028
60217騰訊摩通八八熊K0.242+0.023+10.502%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.275+0.015+5.769%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.191+0.020+11.696%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.144+0.023+19.008%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.211+0.024+12.834%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.237+0.021+9.722%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.265+0.022+9.053%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.300+0.020+7.143%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.084+0.021+33.333%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.069+0.023+50.000%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.054+0.022+68.750%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.093+0.020+27.397%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.111+0.019+20.652%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.057+0.018+46.154%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.053+0.017+47.222%672.800670.00028/07/2028
65871騰訊法興八乙熊30.049+0.014+40.000%668.000665.00028/12/2028
65906騰訊法興八乙熊10.062+0.017+37.778%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.237+0.023+10.748%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.097+0.022+29.333%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.100+0.023+29.870%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.105+0.021+25.000%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.265+0.019+7.724%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.101+0.022+27.848%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.120+0.021+21.212%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.108+0.022+25.581%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.065+0.022+51.163%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.050+0.017+51.515%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.132+0.021+18.919%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.178+0.021+13.376%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.085+0.022+34.921%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.113+0.021+22.826%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.076+0.020+35.714%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.122+0.021+20.792%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.083+0.022+36.066%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.114+0.021+22.581%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.146+0.021+16.800%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.177+0.024+15.686%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.164+0.022+15.493%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.116+0.021+22.105%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.149+0.021+16.406%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.182+0.021+13.043%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.145+0.021+16.935%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 14/11/2025 17:59
  即時報價更新時間為 14/11/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康