64516 騰訊摩通六七牛G (R 牛證)
即時 按盤價 升0.081 +0.052 (+179.310%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53947騰訊法興五甲牛L0.205+0.049+31.410%485.800488.80027/11/2025
54229騰訊摩通六一牛U0.219+0.051+30.357%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.216+0.046+27.059%480.000483.00026/11/2025
54536騰訊瑞銀五十牛P0.220+0.048+27.907%477.800481.00020/10/2025
54930騰訊瑞銀五甲牛A0.250+0.044+21.359%460.100463.30004/11/2025
55241騰訊摩通五乙牛W0.227+0.048+26.816%476.000479.00012/12/2025
55271騰訊法巴五甲牛N0.204+0.049+31.613%486.200489.00027/11/2025
55381騰訊匯豐六三牛H0.275+0.052+23.318%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.260+0.045+20.930%459.500462.50023/03/2026
55633騰訊摩通六一牛X0.196+0.050+34.247%491.000494.00009/01/2026
55726騰訊法巴五甲牛A0.560+0.030+5.660%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.590+0.030+5.357%282.200285.00027/11/2025
55808騰訊匯豐六一牛T0.230+0.046+25.000%474.500477.50026/01/2026
55920騰訊法巴五甲牛C0.520+0.035+7.216%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.530+0.035+7.071%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.540+0.040+8.000%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.540+0.030+5.882%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.560+0.040+7.692%302.200305.00027/11/2025
56154騰訊法巴五甲牛H0.495+0.040+8.791%337.200340.00027/11/2025
56155騰訊法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156騰訊法巴五甲牛J0.510+0.035+7.368%327.200330.00027/11/2025
56303騰訊花旗五乙牛A0.209+0.050+31.447%484.700487.50031/12/2025
56432騰訊瑞銀五乙牛F0.365+0.045+14.063%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.385+0.040+11.594%396.800400.00012/12/2025
56857騰訊法巴五甲牛M0.485+0.040+8.989%342.200345.00027/11/2025
57498騰訊匯豐五乙牛Y0.196+0.049+33.333%491.600494.60029/12/2025
57566騰訊摩通六一牛20.265+0.047+21.560%458.000461.00009/01/2026
57779騰訊摩通六一牛30.182+0.050+37.879%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.176+0.048+37.500%500.000503.20017/12/2025
58237騰訊瑞銀五乙牛L0.187+0.047+33.571%495.000498.20018/12/2025
58311騰訊摩通六一牛40.192+0.050+35.211%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.189+0.051+36.957%496.200499.00030/12/2025
58448騰訊法興六一牛B0.196+0.050+34.247%492.500495.50030/01/2026
58450騰訊法興六一牛C0.174+0.048+38.095%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.170+0.050+41.667%503.800507.00019/12/2025
58695騰訊摩通六一牛60.174+0.050+40.323%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.165+0.049+42.241%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.185+0.049+36.029%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.176+0.050+39.683%502.000505.00009/01/2026
58992騰訊瑞銀六一牛A0.159+0.047+41.964%508.800512.00002/01/2026
59141騰訊摩通六一牛80.167+0.051+43.966%507.000510.00009/01/2026
59184騰訊法興六二牛A0.185+0.049+36.029%497.500500.50027/02/2026
59186騰訊法興六二牛B0.164+0.047+40.171%507.500510.50026/02/2026
59246騰訊瑞銀六一牛B0.194+0.048+32.877%491.800495.00005/01/2026
59338騰訊摩通六六牛C0.164+0.051+45.133%510.000513.00012/06/2026
59439騰訊匯豐五乙牛Z0.181+0.047+35.075%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.164+0.051+45.133%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.203+0.049+31.818%488.000491.00008/01/2026
59576騰訊匯豐六二牛A0.161+0.049+43.750%509.500512.50026/02/2026
59605騰訊瑞銀五乙牛O0.144+0.047+48.454%515.000518.20024/12/2025
59719騰訊摩通六六牛10.213+0.051+31.481%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.190+0.050+35.714%497.000500.00013/02/2026
59760騰訊摩通六二牛10.150+0.051+51.515%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.150+0.051+51.515%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.154+0.049+46.667%511.800515.00009/01/2026
59868騰訊瑞銀五乙牛P0.134+0.047+54.023%521.000524.20022/12/2025
59917騰訊法興六一牛D0.152+0.048+46.154%513.000516.00028/01/2026
59946騰訊摩通六二牛20.156+0.050+47.170%513.000516.00013/02/2026
59981騰訊摩通六二牛30.140+0.051+57.303%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.144+0.050+53.191%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.138+0.051+58.621%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.203+0.048+30.968%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.149+0.051+52.041%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.124+0.051+69.863%526.200529.00026/02/2026
60223騰訊法興六二牛C0.133+0.050+60.241%523.000526.00025/02/2026
60309騰訊摩通六六牛40.207+0.051+32.692%489.000492.00012/06/2026
60509騰訊瑞銀五甲牛J0.206+0.047+29.560%484.800488.00020/11/2025
60558騰訊瑞銀五乙牛S0.123+0.049+66.216%526.800530.00031/12/2025
60649騰訊摩通六二牛40.121+0.051+72.857%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.216+0.050+30.120%483.200486.00029/12/2025
60776騰訊法興六一牛G0.122+0.049+67.123%527.500530.50029/01/2026
60778騰訊法興六二牛E0.145+0.050+52.632%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.122+0.049+67.123%527.000530.00024/02/2026
62306騰訊法巴六一牛D0.128+0.051+66.234%525.200528.00029/01/2026
62679騰訊法興五甲牛A0.480+0.040+9.091%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.510+0.020+4.082%323.200326.00027/11/2025
63140騰訊匯豐五乙牛M0.390+0.040+11.429%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.084+0.048+133.333%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.102+0.049+92.453%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.095+0.052+120.930%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.117+0.051+77.273%532.000535.00013/02/2026
63276騰訊法巴五甲牛20.415+0.040+10.667%377.200380.00027/11/2025
63371騰訊瑞銀五九牛40.340+0.050+17.241%416.800420.00022/09/2025
63400騰訊瑞銀六一牛K0.093+0.049+111.364%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.135+0.051+60.714%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.105+0.052+98.113%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.107+0.051+91.071%535.200538.00029/01/2026
63553騰訊瑞銀五九牛60.320+0.050+18.519%426.800430.00023/09/2025
63565騰訊法興六二牛G0.112+0.050+80.645%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.107+0.049+84.483%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.087+0.051+141.667%545.000548.00019/01/2026
63762騰訊法興五九牛X0.310+0.035+12.727%427.000430.00029/09/2025
63835騰訊法興六二牛H0.104+0.052+100.000%537.500540.50027/02/2026
63850騰訊法興六二牛I0.092+0.052+130.000%543.000546.00026/02/2026
63885騰訊法巴五甲牛30.315+0.035+12.500%426.200429.00027/11/2025
63915騰訊匯豐六三牛K0.097+0.049+102.083%540.000543.00009/03/2026
63936騰訊瑞銀五九牛80.325+0.045+16.071%423.800427.00018/09/2025
63968騰訊法巴六一牛F0.086+0.051+145.714%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.089+0.051+134.211%545.000548.00012/06/2026
64014騰訊摩通五九牛S0.320+0.045+16.364%427.000430.00012/09/2025
64130騰訊摩利六二牛B0.099+0.051+106.250%539.200542.00027/02/2026
64186騰訊法興六九牛A0.355+0.045+14.516%415.000418.00029/09/2026
64190騰訊法興六九牛B0.345+0.050+16.949%422.000425.00029/09/2026
64248騰訊瑞銀五九牛90.305+0.040+15.094%431.800435.00017/09/2025
64249騰訊瑞銀五九牛A0.330+0.040+13.793%420.800424.00012/09/2025
64397騰訊摩通六三牛F0.113+0.054+91.525%535.000538.00013/03/2026
64460騰訊花旗五十牛D0.310+0.045+16.981%436.200439.20031/10/2025
64467騰訊摩通五十牛Y0.310+0.040+14.815%432.000435.00010/10/2025
64508騰訊摩通五十牛Z0.340+0.040+13.333%417.000420.00010/10/2025
64516騰訊摩通六七牛G0.081+0.052+179.310%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.330+0.040+13.793%422.000425.00012/01/2026
64584騰訊法興六二牛J0.083+0.052+167.742%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.113+0.050+79.365%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.305+0.050+19.608%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.0630.0000.000%557.800561.00015/06/2026
64904騰訊法巴五甲牛T0.330+0.035+11.864%418.200421.00027/11/2025
64943騰訊摩通五乙牛I0.335+0.050+17.544%423.000426.00012/12/2025
65020騰訊摩通六七牛H0.0740.0000.000%552.000555.00010/07/2026
65043騰訊摩通五甲牛L0.300+0.050+20.000%437.000440.00014/11/2025
65136騰訊瑞銀五九牛C0.300+0.045+17.647%436.800440.00024/09/2025
65288騰訊匯豐五乙牛O0.300+0.045+17.647%437.000440.00015/12/2025
65333騰訊法興五十牛S0.300+0.040+15.385%435.000438.00030/10/2025
65357騰訊法興五十牛T0.285+0.045+18.750%443.000446.00028/10/2025
65439騰訊瑞銀五九牛D0.285+0.046+19.247%443.800447.00016/09/2025
65516騰訊法巴五甲牛40.300+0.045+17.647%437.200440.00027/11/2025
65660騰訊摩通五乙牛K0.295+0.047+18.952%442.000445.00012/12/2025
65678騰訊瑞銀五九牛E0.275+0.045+19.565%447.800451.00026/09/2025
65760騰訊法興五十牛U0.310+0.040+14.815%431.000434.00031/10/2025
65821騰訊匯豐五甲牛M0.285+0.040+16.327%442.000445.00017/11/2025
65834騰訊匯豐六三牛C0.345+0.045+15.000%417.000420.00002/03/2026
65910騰訊摩通五乙牛L0.285+0.049+20.763%447.000450.00012/12/2025
66024騰訊花旗五十牛E0.270+0.044+19.469%451.000454.00031/10/2025
66057騰訊瑞銀五十牛B0.295+0.051+20.902%440.800444.00009/10/2025
66111騰訊摩利五十牛D0.320+0.035+12.281%425.200428.00030/10/2025
66119騰訊花旗五八牛A0.520+0.040+8.333%326.200329.00029/08/2025
66198騰訊法興五八牛A0.445+0.040+9.877%358.000360.80029/08/2025
66200騰訊法興五八牛B0.465+0.030+6.897%348.000350.80027/08/2025
66201騰訊法興五八牛C0.495+0.030+6.452%334.000336.80028/08/2025
66205騰訊法興五甲牛C0.560+0.030+5.660%298.000300.80028/11/2025
66209騰訊法興五八牛D0.530+0.030+6.000%314.000316.80029/08/2025
66243騰訊匯豐六三牛D0.325+0.050+18.182%427.000430.00009/03/2026
66258騰訊摩通五九牛A0.580+0.040+7.407%297.000300.00012/09/2025
66267騰訊摩通五九牛B0.480+0.045+10.345%347.000350.00012/09/2025
66275騰訊摩通五十牛B0.540+0.040+8.000%317.000320.00010/10/2025
66311騰訊花旗五九牛A0.560+0.030+5.660%305.200308.00030/09/2025
66334騰訊法興五十牛V0.295+0.045+18.000%439.000442.00027/10/2025
66356騰訊瑞銀五九牛F0.255+0.044+20.853%456.300459.50029/09/2025
66444騰訊法巴五甲牛50.280+0.046+19.658%446.200449.00027/11/2025
66508騰訊法興五九牛A0.540+0.030+5.882%308.000310.80029/09/2025
66512騰訊匯豐五甲牛N0.265+0.042+18.834%452.000455.00010/11/2025
66521騰訊法興五甲牛D0.600+0.040+7.143%286.000288.80026/11/2025
66542騰訊摩通五甲牛M0.260+0.044+20.370%456.400459.40014/11/2025
66680騰訊摩通五十牛C0.620+0.040+6.897%277.000280.00010/10/2025
66742騰訊法興五甲牛G0.280+0.047+20.172%447.500450.50027/11/2025
66759騰訊瑞銀五十牛C0.270+0.046+20.536%451.800455.00013/10/2025
66922騰訊匯豐五甲牛O0.280+0.045+19.149%447.000450.00003/11/2025
66949騰訊法巴五甲牛80.455+0.040+9.639%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.465+0.040+9.412%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.475+0.040+9.195%347.200350.00027/11/2025
67003騰訊匯豐五乙牛A0.830+0.030+3.750%167.200170.00030/12/2025
67100騰訊摩通五乙牛M0.270+0.046+20.536%452.000455.00012/12/2025
67147騰訊法興五九牛B0.460+0.035+8.235%353.000355.80030/09/2025
67386騰訊法興五甲牛H0.265+0.041+18.304%453.000456.00026/11/2025
67405騰訊法興五十牛W0.245+0.044+21.891%463.000466.00031/10/2025
67531騰訊摩利五十牛E0.280+0.044+18.644%446.200449.00028/10/2025
67686騰訊摩通五十牛D0.440+0.040+10.000%365.000368.00010/10/2025
67818騰訊匯豐五甲牛P0.250+0.047+23.153%462.000465.00014/11/2025
67820騰訊匯豐五甲牛Q0.255+0.044+20.853%457.000460.00014/11/2025
67885騰訊匯豐五九牛A0.440+0.045+11.392%364.000367.00012/09/2025
67887騰訊匯豐五九牛B0.420+0.040+10.526%372.000375.00012/09/2025
67965騰訊摩通五十牛E0.430+0.040+10.256%372.000375.00010/10/2025
67977騰訊法巴五甲牛K0.260+0.048+22.642%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.260+0.045+20.930%457.500460.50025/11/2025
68066騰訊法興五八牛G0.420+0.040+10.526%374.000376.80028/08/2025
68083騰訊花旗五十牛G0.340+0.050+17.241%419.000422.00031/10/2025
68134騰訊摩通六一牛N0.250+0.047+23.153%465.200468.20009/01/2026
68238騰訊法興五八牛H0.425+0.030+7.595%368.000370.80027/08/2025
68370騰訊摩利五八牛B0.0000.000%363.200366.00028/08/2025
68397騰訊摩通六一牛P0.260+0.048+22.642%461.200464.20009/01/2026
68481騰訊瑞銀五十牛G0.226+0.048+26.966%474.000477.20021/10/2025
68490騰訊匯豐五十牛A0.465+0.040+9.412%352.000355.00010/10/2025
68523騰訊法巴五甲牛W0.242+0.048+24.742%466.200469.00027/11/2025
68536騰訊摩通六一牛Q0.235+0.049+26.344%473.200476.20009/01/2026
68537騰訊摩通五甲牛B0.420+0.045+12.000%378.000381.00014/11/2025
68578騰訊花旗五甲牛A0.231+0.049+26.923%472.000475.00028/11/2025
68647騰訊匯豐五十牛B0.405+0.040+10.959%382.000385.00010/10/2025
68650騰訊瑞銀五十牛H0.232+0.048+26.087%470.800474.00023/10/2025
68760騰訊法興五八牛I0.400+0.035+9.589%380.000382.80026/08/2025
68797騰訊摩通五甲牛C0.415+0.050+13.699%381.000384.00014/11/2025
68798騰訊摩通五甲牛D0.395+0.040+11.268%390.600393.60014/11/2025
68824騰訊匯豐六一牛K0.231+0.046+24.865%472.000475.00005/01/2026
68827騰訊法興五八牛J0.385+0.030+8.451%388.000390.80029/08/2025
68848騰訊瑞銀五十牛I0.241+0.049+25.521%466.800470.00017/10/2025
68853騰訊摩通五甲牛E0.405+0.040+10.959%385.000388.00014/11/2025
68861騰訊摩通五甲牛F0.385+0.045+13.235%396.200399.20014/11/2025
68933騰訊摩通六一牛R0.244+0.049+25.128%469.200472.20009/01/2026
69003騰訊法巴五十牛A0.275+0.051+22.768%450.200453.00030/10/2025
69024騰訊匯豐五甲牛A0.390+0.035+9.859%387.000390.00014/11/2025
69030騰訊匯豐五甲牛B0.375+0.045+13.636%397.000400.00014/11/2025
69046騰訊摩通五甲牛G0.375+0.045+13.636%399.200402.20014/11/2025
69049騰訊摩通五乙牛A0.405+0.045+12.500%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.255+0.049+23.786%466.200469.00030/03/2026
69085騰訊摩利五八牛C0.0000.000%377.200380.00027/08/2025
69088騰訊摩利五八牛D0.385+0.040+11.594%393.200396.00029/08/2025
69169騰訊法興五八牛K0.355+0.040+12.698%403.200406.00026/08/2025
69170騰訊法興五八牛L0.370+0.040+12.121%395.200398.00028/08/2025
69176騰訊法興五甲牛J0.228+0.049+27.374%474.500477.50028/11/2025
69218騰訊瑞銀五十牛J0.247+0.049+24.747%463.800467.00016/10/2025
69223騰訊摩通五甲牛H0.370+0.040+12.121%402.000405.00014/11/2025
69296騰訊匯豐六一牛L0.241+0.048+24.870%467.000470.00015/01/2026
69310騰訊匯豐五八牛J0.345+0.040+13.115%412.000415.00026/08/2025
69311騰訊匯豐五八牛K0.360+0.040+12.500%405.000408.00026/08/2025
69321騰訊匯豐五乙牛P0.212+0.048+29.268%482.800485.80018/12/2025
69362騰訊法巴五八牛A0.350+0.040+12.903%407.200410.00028/08/2025
69363騰訊法巴五八牛B0.370+0.040+12.121%397.200400.00028/08/2025
69449騰訊摩通五乙牛B0.355+0.045+14.516%412.000415.00012/12/2025
69501騰訊摩通六一牛T0.222+0.050+29.070%479.000482.00009/01/2026
69543騰訊匯豐五十牛C0.350+0.040+12.903%410.000413.00010/10/2025
69575騰訊法興五八牛M0.350+0.040+12.903%410.000413.00029/08/2025
69623騰訊摩通五乙牛C0.365+0.040+12.308%407.000410.00012/12/2025
69754騰訊法興五甲牛K0.236+0.046+24.211%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.228+0.049+27.374%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.220+0.048+27.907%477.200480.00027/11/2025
69890騰訊摩利五八牛E0.355+0.045+14.516%407.200410.00026/08/2025
69944騰訊瑞銀五十牛M0.212+0.049+30.061%480.800484.00008/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52790騰訊法巴七七熊K0.036-0.040-52.632%602.800600.00029/07/2027
53238騰訊法興七乙熊H0.010-0.024-70.588%577.800575.00023/12/2027
53398騰訊瑞銀七乙熊H0.010-0.031-75.610%582.800580.00015/12/2027
53403騰訊瑞銀七乙熊I0.036-0.038-51.351%602.800600.00020/12/2027
53660騰訊摩通七九熊B0.012-0.032-72.727%583.000580.00010/09/2027
54274騰訊摩通七九熊D0.036-0.041-53.247%603.000600.00010/09/2027
54559騰訊匯豐七乙熊E0.015-0.024-61.538%577.800575.00029/12/2027
54755騰訊法興七乙熊I0.019-0.039-67.241%592.800590.00030/12/2027
55916騰訊法興七乙熊Z0.045-0.038-45.783%608.000605.00028/12/2027
56000騰訊瑞銀七乙熊90.067-0.040-37.383%622.800620.00028/12/2027
56184騰訊法巴九一熊B0.078-0.035-30.973%632.800630.00030/01/2029
56238騰訊法興七乙熊20.010-0.037-78.723%586.000583.00017/12/2027
56272騰訊法興七乙熊30.077-0.043-35.833%628.000625.00017/12/2027
56415騰訊瑞銀八一熊E0.101-0.040-28.369%642.800640.00010/01/2028
56497騰訊摩通八一熊I0.067-0.039-36.792%623.500620.00014/01/2028
56919騰訊法興八乙熊L0.059-0.036-37.895%618.000615.00021/12/2028
56927騰訊法巴八一熊B0.010-0.040-80.000%587.800585.00025/01/2028
56944騰訊摩通七乙熊P0.022-0.038-63.333%593.500590.00010/12/2027
57010騰訊匯豐七甲熊G0.067-0.043-39.091%618.000615.00022/11/2027
57085騰訊法興八乙熊B0.107-0.042-28.188%648.000645.00028/12/2028
57141騰訊匯豐七甲熊E0.038-0.041-51.899%603.000600.00029/11/2027
57245騰訊花旗六乙熊S0.034-0.032-48.485%597.800595.00031/12/2026
58184騰訊法巴八一熊L0.060-0.037-38.144%617.800615.00025/01/2028
58641騰訊摩通八一熊V0.010-0.040-80.000%588.000585.00014/01/2028
58671騰訊瑞銀八二熊N0.022-0.036-62.069%593.200590.00002/02/2028
58958騰訊摩通八二熊M0.083-0.040-32.520%633.000630.00011/02/2028
59123騰訊瑞銀八一熊G0.052-0.038-42.222%613.200610.00031/01/2028
59127騰訊瑞銀八二熊O0.133-0.041-23.563%663.200660.00007/02/2028
60525騰訊瑞銀八一熊O0.117-0.041-25.949%653.200650.00014/01/2028
60528騰訊瑞銀八一熊P0.085-0.040-32.000%633.200630.00013/01/2028
60670騰訊摩通八七熊B0.014-0.020-58.824%578.000575.00014/07/2028
60814騰訊法興八乙熊60.052-0.035-40.230%613.000610.00029/12/2028
61193騰訊匯豐八一熊C0.081-0.040-33.058%628.000625.00013/01/2028
61467騰訊摩利七乙熊R0.034-0.040-54.054%600.800598.00029/12/2027
61471騰訊摩利七乙熊S0.010-0.037-78.723%584.800582.00022/12/2027
61646騰訊法興八乙熊80.066-0.038-36.538%623.000620.00027/12/2028
61718騰訊法巴八一熊G0.116-0.038-24.675%652.800650.00025/01/2028
61723騰訊法巴八一熊H0.146-0.041-21.925%672.800670.00025/01/2028
61724騰訊法巴八一熊I0.181-0.041-18.468%692.800690.00025/01/2028
61818騰訊花旗六乙熊U0.156-0.044-22.000%669.000666.00031/12/2026
61822騰訊花旗六乙熊V0.087-0.037-29.839%631.000628.00031/12/2026
62079騰訊摩通八二熊D0.052-0.035-40.230%613.200610.00011/02/2028
62084騰訊摩通八二熊E0.116-0.040-25.641%653.200650.00011/02/2028
62236騰訊法興八乙熊F0.034-0.034-50.000%601.000598.00027/12/2028
62285騰訊法興八乙熊G0.125-0.040-24.242%658.000655.00029/12/2028
62286騰訊法興八乙熊H0.092-0.040-30.303%638.000635.00022/12/2028
62661騰訊匯豐七甲熊F0.018-0.041-69.492%591.000588.00008/11/2027
63907騰訊匯豐八二熊B0.105-0.041-28.082%643.000640.00014/02/2028
64116騰訊摩利七乙熊Y0.068-0.040-37.037%620.800618.00030/12/2027
64373騰訊摩通八七熊D0.013-0.014-51.852%573.500570.50014/07/2028
64390騰訊摩通八七熊E0.044-0.036-45.000%608.000605.00014/07/2028
64398騰訊摩通八七熊F0.023-0.034-59.649%594.000591.00014/07/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 13/08/2025 18:00
  即時報價更新時間為 13/08/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店級海鮮!

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老