68481 騰訊瑞銀五十牛Ｇ (R 牛證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

關稅戰

etnet專輯

68481 騰訊瑞銀五十牛Ｇ (R 牛證)

按盤價

0.065 +0.010 (+18.182%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
50705	騰訊瑞銀五七牛Ｄ	0.335	+0.005	+1.515%	337.200	340.000	03/07/2025
53947	騰訊法興五甲牛Ｌ	0.038	+0.012	+46.154%	485.800	488.800	27/11/2025
54229	騰訊摩通六一牛Ｕ	0.050	+0.010	+25.000%	482.000	485.000	09/01/2026
54332	騰訊法興五甲牛Ｍ	0.052	+0.011	+26.829%	480.000	483.000	26/11/2025
54536	騰訊瑞銀五十牛Ｐ	0.057	+0.010	+21.277%	477.800	481.000	20/10/2025
54930	騰訊瑞銀五甲牛Ａ	0.095	+0.010	+11.765%	460.100	463.300	04/11/2025
55271	騰訊法巴五甲牛Ｎ	0.039	+0.010	+34.483%	486.200	489.000	27/11/2025
55726	騰訊法巴五甲牛Ａ	0.415	0.000	0.000%	297.200	300.000	27/11/2025
55727	騰訊法巴五甲牛Ｂ	0.445	+0.005	+1.136%	282.200	285.000	27/11/2025
55920	騰訊法巴五甲牛Ｃ	0.365	0.000	0.000%	322.200	325.000	27/11/2025
55921	騰訊法巴五甲牛Ｄ	0.375	0.000	0.000%	317.200	320.000	27/11/2025
55922	騰訊法巴五甲牛Ｅ	0.385	0.000	0.000%	312.200	315.000	27/11/2025
55923	騰訊法巴五甲牛Ｆ	0.395	+0.005	+1.282%	307.200	310.000	27/11/2025
55924	騰訊法巴五甲牛Ｇ	0.405	0.000	0.000%	302.200	305.000	27/11/2025
56154	騰訊法巴五甲牛Ｈ	0.335	0.000	0.000%	337.200	340.000	27/11/2025
56155	騰訊法巴五甲牛Ｉ		0.000	0.000%	332.200	335.000	27/11/2025
56156	騰訊法巴五甲牛Ｊ	0.355	0.000	0.000%	327.200	330.000	27/11/2025
56303	騰訊花旗五乙牛Ａ	0.047	+0.010	+27.027%	484.700	487.500	31/12/2025
56857	騰訊法巴五甲牛Ｍ	0.325	0.000	0.000%	342.200	345.000	27/11/2025
58262	騰訊匯豐五六牛Ａ	0.650	0.000	0.000%	177.200	180.000	27/06/2025
59452	騰訊匯豐六一牛Ｐ	0.038	+0.013	+52.000%	488.000	491.000	08/01/2026
59719	騰訊摩通六六牛１	0.042	+0.011	+35.484%	486.000	489.000	12/06/2026
59754	騰訊摩通六六牛２	0.028	+0.010	+55.556%	492.200	495.200	12/06/2026
60107	騰訊瑞銀六六牛Ｇ	0.035	+0.011	+45.833%	488.800	492.000	11/06/2026
60237	騰訊法興五乙牛Ｆ	0.031	+0.017	+121.429%	491.000	494.000	30/12/2025
60309	騰訊摩通六六牛４	0.035	+0.011	+45.833%	489.000	492.000	12/06/2026
60430	騰訊花旗五六牛Ｃ	0.320	+0.005	+1.587%	345.200	348.000	30/06/2025
60509	騰訊瑞銀五甲牛Ｊ	0.043	+0.011	+34.375%	484.800	488.000	20/11/2025
60762	騰訊摩利五乙牛Ａ	0.051	+0.010	+24.390%	483.200	486.000	29/12/2025
62020	騰訊東亞五六牛Ａ	0.315	+0.010	+3.279%	345.000	348.000	26/06/2025
62679	騰訊法興五甲牛Ａ	0.330	0.000	0.000%	343.200	346.000	26/11/2025
62680	騰訊法興五甲牛Ｂ	0.375	+0.010	+2.740%	323.200	326.000	27/11/2025
62952	騰訊匯豐五六牛Ｃ	0.520	-0.010	-1.887%	237.200	240.000	27/06/2025
63140	騰訊匯豐五乙牛Ｍ	0.237	+0.009	+3.947%	392.000	395.000	29/12/2025
63276	騰訊法巴五甲牛２	0.260	+0.005	+1.961%	377.200	380.000	27/11/2025
63371	騰訊瑞銀五九牛４	0.181	+0.009	+5.233%	416.800	420.000	22/09/2025
63553	騰訊瑞銀五九牛６	0.162	+0.009	+5.882%	426.800	430.000	23/09/2025
63762	騰訊法興五九牛Ｘ	0.160	+0.007	+4.575%	427.000	430.000	29/09/2025
63885	騰訊法巴五甲牛３	0.163	+0.010	+6.536%	426.200	429.000	27/11/2025
63936	騰訊瑞銀五九牛８	0.167	+0.010	+6.369%	423.800	427.000	18/09/2025
64014	騰訊摩通五九牛Ｓ	0.162	+0.008	+5.195%	427.000	430.000	12/09/2025
64186	騰訊法興六九牛Ａ	0.199	+0.009	+4.737%	415.000	418.000	29/09/2026
64190	騰訊法興六九牛Ｂ	0.184	+0.009	+5.143%	422.000	425.000	29/09/2026
64241	騰訊法興五乙牛Ｊ		0.000	0.000%	501.000	504.000	30/12/2025
64248	騰訊瑞銀五九牛９	0.150	+0.010	+7.143%	431.800	435.000	17/09/2025
64249	騰訊瑞銀五九牛Ａ	0.173	+0.009	+5.488%	420.800	424.000	12/09/2025
64344	騰訊瑞銀五甲牛Ｓ		0.000	0.000%	508.500	511.700	18/11/2025
64389	騰訊摩通六七牛Ｄ		0.000	0.000%	508.500	511.500	10/07/2026
64460	騰訊花旗五十牛Ｄ	0.156	+0.011	+7.586%	436.200	439.200	31/10/2025
64467	騰訊摩通五十牛Ｙ	0.150	+0.009	+6.383%	432.000	435.000	10/10/2025
64508	騰訊摩通五十牛Ｚ	0.182	+0.009	+5.202%	417.000	420.000	10/10/2025
64568	騰訊匯豐六一牛Ｉ	0.174	+0.009	+5.455%	422.000	425.000	12/01/2026
64850	騰訊匯豐五乙牛Ｎ	0.151	+0.009	+6.338%	432.000	435.000	22/12/2025
64904	騰訊法巴五甲牛Ｔ	0.179	+0.008	+4.678%	418.200	421.000	27/11/2025
64943	騰訊摩通五乙牛Ｉ	0.176	+0.010	+6.024%	423.000	426.000	12/12/2025
65043	騰訊摩通五甲牛Ｌ	0.139	+0.009	+6.923%	437.000	440.000	14/11/2025
65136	騰訊瑞銀五九牛Ｃ	0.140	+0.009	+6.870%	436.800	440.000	24/09/2025
65288	騰訊匯豐五乙牛Ｏ	0.142	+0.010	+7.576%	437.000	440.000	15/12/2025
65333	騰訊法興五十牛Ｓ	0.145	+0.007	+5.072%	435.000	438.000	30/10/2025
65357	騰訊法興五十牛Ｔ	0.130	+0.011	+9.244%	443.000	446.000	28/10/2025
65439	騰訊瑞銀五九牛Ｄ	0.126	+0.010	+8.621%	443.800	447.000	16/09/2025
65516	騰訊法巴五甲牛４	0.141	+0.008	+6.015%	437.200	440.000	27/11/2025
65660	騰訊摩通五乙牛Ｋ	0.135	+0.010	+8.000%	442.000	445.000	12/12/2025
65678	騰訊瑞銀五九牛Ｅ	0.119	+0.010	+9.174%	447.800	451.000	26/09/2025
65760	騰訊法興五十牛Ｕ	0.155	+0.009	+6.164%	431.000	434.000	31/10/2025
65821	騰訊匯豐五甲牛Ｍ	0.128	+0.009	+7.563%	442.000	445.000	17/11/2025
65834	騰訊匯豐六三牛Ｃ	0.183	+0.010	+5.780%	417.000	420.000	02/03/2026
65910	騰訊摩通五乙牛Ｌ	0.122	+0.010	+8.929%	447.000	450.000	12/12/2025
66024	騰訊花旗五十牛Ｅ	0.120	+0.010	+9.091%	451.000	454.000	31/10/2025
66057	騰訊瑞銀五十牛Ｂ	0.133	+0.010	+8.130%	440.800	444.000	09/10/2025
66073	騰訊摩利五六牛Ｈ	0.320	0.000	0.000%	343.200	346.000	30/06/2025
66084	騰訊匯豐五八牛Ｄ	0.295	0.000	0.000%	355.000	358.000	08/08/2025
66085	騰訊匯豐五八牛Ｅ	0.320	0.000	0.000%	345.000	348.000	08/08/2025
66111	騰訊摩利五十牛Ｄ	0.166	+0.008	+5.063%	425.200	428.000	30/10/2025
66119	騰訊花旗五八牛Ａ	0.360	+0.005	+1.408%	326.200	329.000	29/08/2025
66145	騰訊瑞銀五七牛Ｗ	0.305	+0.010	+3.390%	352.200	355.000	21/07/2025
66162	騰訊瑞銀五八牛Ａ	0.285	+0.005	+1.786%	361.200	364.000	01/08/2025
66163	騰訊瑞銀五八牛Ｂ	0.295	0.000	0.000%	357.200	360.000	08/08/2025
66164	騰訊瑞銀五八牛Ｃ	0.315	0.000	0.000%	347.200	350.000	15/08/2025
66198	騰訊法興五八牛Ａ	0.295	0.000	0.000%	358.000	360.800	29/08/2025
66200	騰訊法興五八牛Ｂ	0.315	0.000	0.000%	348.000	350.800	27/08/2025
66201	騰訊法興五八牛Ｃ	0.345	0.000	0.000%	334.000	336.800	28/08/2025
66205	騰訊法興五甲牛Ｃ	0.420	0.000	0.000%	298.000	300.800	28/11/2025
66209	騰訊法興五八牛Ｄ	0.385	0.000	0.000%	314.000	316.800	29/08/2025
66243	騰訊匯豐六三牛Ｄ	0.166	+0.011	+7.097%	427.000	430.000	09/03/2026
66258	騰訊摩通五九牛Ａ	0.420	+0.005	+1.205%	297.000	300.000	12/09/2025
66267	騰訊摩通五九牛Ｂ	0.320	+0.005	+1.587%	347.000	350.000	12/09/2025
66275	騰訊摩通五十牛Ｂ	0.380	+0.005	+1.333%	317.000	320.000	10/10/2025
66311	騰訊花旗五九牛Ａ	0.405	+0.005	+1.250%	305.200	308.000	30/09/2025
66334	騰訊法興五十牛Ｖ	0.137	+0.008	+6.202%	439.000	442.000	27/10/2025
66356	騰訊瑞銀五九牛Ｆ	0.101	+0.009	+9.783%	456.300	459.500	29/09/2025
66388	騰訊匯豐五七牛３	0.305	0.000	0.000%	350.000	353.000	17/07/2025
66444	騰訊法巴五甲牛５	0.122	+0.008	+7.018%	446.200	449.000	27/11/2025
66477	騰訊摩通五七牛Ｒ	0.325	+0.005	+1.562%	343.000	346.000	11/07/2025
66493	騰訊摩通五八牛２	0.295	0.000	0.000%	357.000	360.000	08/08/2025
66500	騰訊摩通五八牛３	0.345	+0.005	+1.471%	333.000	336.000	08/08/2025
66508	騰訊法興五九牛Ａ	0.400	0.000	0.000%	308.000	310.800	29/09/2025
66512	騰訊匯豐五甲牛Ｎ	0.110	+0.009	+8.911%	452.000	455.000	10/11/2025
66521	騰訊法興五甲牛Ｄ	0.440	0.000	0.000%	286.000	288.800	26/11/2025
66542	騰訊摩通五甲牛Ｍ	0.103	+0.009	+9.574%	456.400	459.400	14/11/2025
66576	騰訊法興五七牛Ｌ	0.285	0.000	0.000%	362.200	365.000	30/07/2025
66663	騰訊摩通五八牛４	0.285	+0.005	+1.786%	362.000	365.000	08/08/2025
66680	騰訊摩通五十牛Ｃ	0.460	+0.005	+1.099%	277.000	280.000	10/10/2025
66708	騰訊花旗五八牛Ｂ	0.310	+0.005	+1.639%	353.200	356.000	29/08/2025
66742	騰訊法興五甲牛Ｇ	0.123	+0.011	+9.821%	447.500	450.500	27/11/2025
66759	騰訊瑞銀五十牛Ｃ	0.111	+0.010	+9.901%	451.800	455.000	13/10/2025
66895	騰訊摩通五七牛Ｚ	0.275	+0.005	+1.852%	367.000	370.000	11/07/2025
66913	騰訊摩通五八牛６	0.330	0.000	0.000%	339.000	342.000	08/08/2025
66922	騰訊匯豐五甲牛Ｏ	0.121	+0.009	+8.036%	447.000	450.000	03/11/2025
66949	騰訊法巴五甲牛８	0.295	0.000	0.000%	357.200	360.000	27/11/2025
66951	騰訊法巴五甲牛９	0.305	0.000	0.000%	352.200	355.000	27/11/2025
66952	騰訊法巴五甲牛Ｐ	0.315	0.000	0.000%	347.200	350.000	27/11/2025
66979	騰訊花旗五六牛Ｊ	0.340	+0.005	+1.493%	334.800	337.600	30/06/2025
67003	騰訊匯豐五乙牛Ａ	0.680	0.000	0.000%	167.200	170.000	30/12/2025
67100	騰訊摩通五乙牛Ｍ	0.110	+0.010	+10.000%	452.000	455.000	12/12/2025
67147	騰訊法興五九牛Ｂ	0.305	0.000	0.000%	353.000	355.800	30/09/2025
67223	騰訊摩通五七牛Ｕ	0.290	+0.005	+1.754%	360.000	363.000	11/07/2025
67386	騰訊法興五甲牛Ｈ	0.110	+0.009	+8.911%	453.000	456.000	26/11/2025
67405	騰訊法興五十牛Ｗ	0.087	+0.009	+11.538%	463.000	466.000	31/10/2025
67493	騰訊花旗五七牛Ｅ	0.275	0.000	0.000%	370.000	373.000	31/07/2025
67508	騰訊瑞銀五六牛Ｋ	0.265	0.000	0.000%	370.000	373.000	30/06/2025
67531	騰訊摩利五十牛Ｅ	0.124	+0.009	+7.826%	446.200	449.000	28/10/2025
67646	騰訊法巴五六牛Ｄ	0.265	+0.005	+1.923%	367.200	370.000	27/06/2025
67647	騰訊匯豐五六牛Ｅ	0.590	0.000	0.000%	207.200	210.000	27/06/2025
67686	騰訊摩通五十牛Ｄ	0.285	+0.005	+1.786%	365.000	368.000	10/10/2025
67690	騰訊摩通五九牛Ｆ	0.265	+0.005	+1.923%	375.000	378.000	12/09/2025
67705	騰訊瑞銀五六牛Ｍ	0.255	+0.005	+2.000%	375.600	378.600	27/06/2025
67818	騰訊匯豐五甲牛Ｐ	0.088	+0.010	+12.821%	462.000	465.000	14/11/2025
67820	騰訊匯豐五甲牛Ｑ	0.100	+0.012	+13.636%	457.000	460.000	14/11/2025
67855	騰訊瑞銀五七牛Ｖ	0.275	+0.005	+1.852%	367.200	370.000	02/07/2025
67885	騰訊匯豐五九牛Ａ	0.285	+0.005	+1.786%	364.000	367.000	12/09/2025
67887	騰訊匯豐五九牛Ｂ	0.260	0.000	0.000%	372.000	375.000	12/09/2025
67965	騰訊摩通五十牛Ｅ	0.270	+0.005	+1.887%	372.000	375.000	10/10/2025
67977	騰訊法巴五甲牛Ｋ	0.103	+0.012	+13.187%	457.200	460.000	27/11/2025
68016	騰訊法興五甲牛Ｉ	0.099	+0.009	+10.000%	457.500	460.500	25/11/2025
68066	騰訊法興五八牛Ｇ	0.260	0.000	0.000%	374.000	376.800	28/08/2025
68083	騰訊花旗五十牛Ｇ	0.178	+0.009	+5.325%	419.000	422.000	31/10/2025
68134	騰訊摩通六一牛Ｎ	0.087	+0.012	+16.000%	465.200	468.200	09/01/2026
68238	騰訊法興五八牛Ｈ	0.275	0.000	0.000%	368.000	370.800	27/08/2025
68370	騰訊摩利五八牛Ｂ		0.000	0.000%	363.200	366.000	28/08/2025
68397	騰訊摩通六一牛Ｐ	0.097	+0.010	+11.494%	461.200	464.200	09/01/2026
68432	騰訊瑞銀五七牛２	0.260	0.000	0.000%	373.200	376.000	18/07/2025
68481	騰訊瑞銀五十牛Ｇ	0.065	+0.010	+18.182%	474.000	477.200	21/10/2025
68484	騰訊瑞銀五六牛Ｌ	0.340	+0.005	+1.493%	332.200	335.000	24/06/2025
68490	騰訊匯豐五十牛Ａ	0.310	+0.005	+1.639%	352.000	355.000	10/10/2025
68502	騰訊花旗五七牛Ｇ	0.255	+0.005	+2.000%	377.400	380.400	31/07/2025
68507	騰訊瑞銀五七牛５	0.255	+0.009	+3.659%	378.400	381.400	10/07/2025
68523	騰訊法巴五甲牛Ｗ	0.082	+0.011	+15.493%	466.200	469.000	27/11/2025
68536	騰訊摩通六一牛Ｑ	0.071	+0.010	+16.393%	473.200	476.200	09/01/2026
68537	騰訊摩通五甲牛Ｂ	0.260	+0.005	+1.961%	378.000	381.000	14/11/2025
68578	騰訊花旗五甲牛Ａ	0.068	+0.011	+19.298%	472.000	475.000	28/11/2025
68647	騰訊匯豐五十牛Ｂ	0.250	+0.005	+2.041%	382.000	385.000	10/10/2025
68650	騰訊瑞銀五十牛Ｈ	0.072	+0.010	+16.129%	470.800	474.000	23/10/2025
68657	騰訊瑞銀五七牛６	0.242	+0.008	+3.419%	384.600	387.600	16/07/2025
68711	騰訊花旗五七牛Ｈ	0.229	+0.008	+3.620%	390.600	393.600	30/07/2025
68760	騰訊法興五八牛Ｉ	0.250	+0.004	+1.626%	380.000	382.800	26/08/2025
68774	騰訊瑞銀五七牛Ａ	0.232	+0.009	+4.036%	390.600	393.600	24/07/2025
68797	騰訊摩通五甲牛Ｃ	0.255	+0.008	+3.239%	381.000	384.000	14/11/2025
68798	騰訊摩通五甲牛Ｄ	0.236	+0.008	+3.509%	390.600	393.600	14/11/2025
68817	騰訊匯豐五七牛５	0.255	0.000	0.000%	377.000	380.000	10/07/2025
68824	騰訊匯豐六一牛Ｋ	0.068	+0.010	+17.241%	472.000	475.000	05/01/2026
68827	騰訊法興五八牛Ｊ	0.238	+0.010	+4.386%	388.000	390.800	29/08/2025
68834	騰訊瑞銀五七牛Ｂ	0.221	+0.009	+4.245%	396.200	399.200	25/07/2025
68848	騰訊瑞銀五十牛Ｉ	0.080	+0.009	+12.676%	466.800	470.000	17/10/2025
68853	騰訊摩通五甲牛Ｅ	0.250	+0.010	+4.167%	385.000	388.000	14/11/2025
68861	騰訊摩通五甲牛Ｆ	0.225	+0.010	+4.651%	396.200	399.200	14/11/2025
68933	騰訊摩通六一牛Ｒ	0.077	+0.010	+14.925%	469.200	472.200	09/01/2026
69003	騰訊法巴五十牛Ａ	0.113	+0.008	+7.619%	450.200	453.000	30/10/2025
69007	騰訊瑞銀五七牛７	0.214	+0.008	+3.883%	399.200	402.200	08/07/2025
69024	騰訊匯豐五甲牛Ａ	0.238	+0.006	+2.586%	387.000	390.000	14/11/2025
69030	騰訊匯豐五甲牛Ｂ	0.217	+0.008	+3.828%	397.000	400.000	14/11/2025
69046	騰訊摩通五甲牛Ｇ	0.218	+0.008	+3.810%	399.200	402.200	14/11/2025
69049	騰訊摩通五乙牛Ａ	0.246	+0.008	+3.361%	387.000	390.000	12/12/2025
69083	騰訊摩利六三牛Ａ	0.086	+0.010	+13.158%	466.200	469.000	30/03/2026
69085	騰訊摩利五八牛Ｃ		0.000	0.000%	377.200	380.000	27/08/2025
69088	騰訊摩利五八牛Ｄ	0.229	+0.007	+3.153%	393.200	396.000	29/08/2025
69169	騰訊法興五八牛Ｋ	0.207	+0.009	+4.545%	403.200	406.000	26/08/2025
69170	騰訊法興五八牛Ｌ	0.223	+0.007	+3.241%	395.200	398.000	28/08/2025
69176	騰訊法興五甲牛Ｊ	0.064	+0.011	+20.755%	474.500	477.500	28/11/2025
69218	騰訊瑞銀五十牛Ｊ	0.086	+0.010	+13.158%	463.800	467.000	16/10/2025
69223	騰訊摩通五甲牛Ｈ	0.216	+0.011	+5.366%	402.000	405.000	14/11/2025
69267	騰訊瑞銀五七牛Ｈ	0.195	+0.008	+4.278%	408.200	411.000	15/07/2025
69290	騰訊匯豐五六牛Ｈ	0.280	-0.005	-1.754%	360.200	363.000	30/06/2025
69296	騰訊匯豐六一牛Ｌ	0.080	+0.011	+15.942%	467.000	470.000	15/01/2026
69308	騰訊花旗五七牛Ｉ	0.207	+0.009	+4.545%	403.400	406.200	31/07/2025
69310	騰訊匯豐五八牛Ｊ	0.188	+0.010	+5.618%	412.000	415.000	26/08/2025
69311	騰訊匯豐五八牛Ｋ	0.205	+0.007	+3.535%	405.000	408.000	26/08/2025
69321	騰訊匯豐五乙牛Ｐ	0.047	+0.011	+30.556%	482.800	485.800	18/12/2025
69362	騰訊法巴五八牛Ａ	0.195	+0.007	+3.723%	407.200	410.000	28/08/2025
69363	騰訊法巴五八牛Ｂ	0.215	+0.007	+3.365%	397.200	400.000	28/08/2025
69364	騰訊法巴五八牛Ｃ	0.235	+0.008	+3.524%	387.200	390.000	28/08/2025
69414	騰訊瑞銀五七牛Ｍ	0.186	+0.008	+4.494%	412.200	415.000	23/07/2025
69449	騰訊摩通五乙牛Ｂ	0.194	+0.008	+4.301%	412.000	415.000	12/12/2025
69501	騰訊摩通六一牛Ｔ	0.056	+0.010	+21.739%	479.000	482.000	09/01/2026
69543	騰訊匯豐五十牛Ｃ	0.193	+0.010	+5.464%	410.000	413.000	10/10/2025
69575	騰訊法興五八牛Ｍ	0.195	+0.010	+5.405%	410.000	413.000	29/08/2025
69607	騰訊瑞銀五六牛Ｖ	0.385	0.000	0.000%	307.200	310.000	20/06/2025
69623	騰訊摩通五乙牛Ｃ	0.208	+0.009	+4.523%	407.000	410.000	12/12/2025
69645	騰訊瑞銀五七牛Ｉ	0.202	+0.011	+5.759%	405.200	408.000	31/07/2025
69754	騰訊法興五甲牛Ｋ	0.074	+0.009	+13.846%	469.500	472.500	24/11/2025
69772	騰訊匯豐六三牛Ｆ	0.059	+0.011	+22.917%	477.000	480.000	16/03/2026
69888	騰訊法巴五甲牛６	0.060	+0.012	+25.000%	477.200	480.000	27/11/2025
69890	騰訊摩利五八牛Ｅ	0.201	+0.008	+4.145%	407.200	410.000	26/08/2025
69944	騰訊瑞銀五十牛Ｍ	0.051	+0.012	+30.769%	480.800	484.000	08/10/2025

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
52529	騰訊瑞銀七乙熊Ｆ	0.099	-0.008	-7.477%	562.800	560.000	16/12/2027
52677	騰訊花旗七乙熊Ａ	0.079	-0.009	-10.227%	552.800	550.000	31/12/2027
52789	騰訊法巴七七熊Ｊ	0.085	-0.008	-8.602%	552.800	550.000	29/07/2027
52790	騰訊法巴七七熊Ｋ	0.168	-0.010	-5.618%	602.800	600.000	29/07/2027
52898	騰訊匯豐七乙熊Ｄ	0.089	-0.007	-7.292%	552.800	550.000	30/12/2027
53187	騰訊法興七乙熊Ｇ	0.098	-0.007	-6.667%	562.800	560.000	29/12/2027
53238	騰訊法興七乙熊Ｈ	0.124	-0.009	-6.767%	577.800	575.000	23/12/2027
53324	騰訊法巴八一熊Ｊ	0.093	-0.010	-9.709%	560.800	558.000	25/01/2028
53398	騰訊瑞銀七乙熊Ｈ	0.132	-0.008	-5.714%	582.800	580.000	15/12/2027
53403	騰訊瑞銀七乙熊Ｉ	0.165	-0.009	-5.172%	602.800	600.000	20/12/2027
53660	騰訊摩通七九熊Ｂ	0.137	-0.007	-4.861%	583.000	580.000	10/09/2027
53665	騰訊摩通七九熊Ｃ	0.087	-0.009	-9.375%	553.000	550.000	10/09/2027
54274	騰訊摩通七九熊Ｄ	0.170	-0.007	-3.955%	603.000	600.000	10/09/2027
54275	騰訊摩通七九熊Ｅ	0.104	-0.009	-7.965%	563.000	560.000	10/09/2027
54362	騰訊摩利七乙熊Ｅ	0.084	-0.007	-7.692%	550.800	548.000	30/12/2027
54414	騰訊瑞銀七乙熊Ｋ	0.083	-0.008	-8.791%	552.800	550.000	28/12/2027
54559	騰訊匯豐七乙熊Ｅ	0.133	-0.008	-5.674%	577.800	575.000	29/12/2027
54619	騰訊摩通七八熊Ｊ	0.121	-0.007	-5.469%	573.000	570.000	13/08/2027
54755	騰訊法興七乙熊Ｉ	0.150	-0.006	-3.846%	592.800	590.000	30/12/2027
54825	騰訊瑞銀七乙熊Ｍ	0.115	-0.009	-7.258%	572.800	570.000	30/12/2027
55742	騰訊摩利七乙熊Ｍ	0.117	-0.006	-4.878%	570.800	568.000	28/12/2027
55916	騰訊法興七乙熊Ｚ	0.178	-0.006	-3.261%	608.000	605.000	28/12/2027
56000	騰訊瑞銀七乙熊９	0.200	-0.008	-3.846%	622.800	620.000	28/12/2027
56007	騰訊花旗六乙熊Ｒ	0.112	-0.008	-6.667%	569.300	566.500	31/12/2026
56076	騰訊瑞銀八二熊Ｓ	0.052	-0.007	-11.864%	533.200	530.000	29/02/2028
56162	騰訊匯豐七十熊Ｋ	0.054	-0.009	-14.286%	533.000	530.000	18/10/2027
56164	騰訊匯豐七八熊Ａ	0.113	-0.009	-7.377%	566.000	563.000	30/08/2027
56184	騰訊法巴九一熊Ｂ	0.197	-0.011	-5.288%	632.800	630.000	30/01/2029
56237	騰訊法興七乙熊１	0.087	-0.008	-8.421%	556.000	553.000	22/12/2027
56238	騰訊法興七乙熊２	0.139	-0.005	-3.472%	586.000	583.000	17/12/2027
56272	騰訊法興七乙熊３	0.216	-0.006	-2.703%	628.000	625.000	17/12/2027
56415	騰訊瑞銀八一熊Ｅ	0.234	-0.008	-3.306%	642.800	640.000	10/01/2028
56497	騰訊摩通八一熊Ｉ	0.199	-0.008	-3.865%	623.500	620.000	14/01/2028
56876	騰訊摩通八乙熊Ａ	0.048	-0.008	-14.286%	532.000	529.000	08/12/2028
56919	騰訊法興八乙熊Ｌ	0.184	-0.006	-3.158%	618.000	615.000	21/12/2028
56925	騰訊法巴八一熊Ａ	0.114	-0.010	-8.065%	572.800	570.000	25/01/2028
56927	騰訊法巴八一熊Ｂ	0.139	-0.006	-4.138%	587.800	585.000	25/01/2028
56944	騰訊摩通七乙熊Ｐ	0.152	-0.009	-5.590%	593.500	590.000	10/12/2027
57004	騰訊法興八乙熊Ａ	0.106	-0.009	-7.826%	571.000	568.000	28/12/2028
57010	騰訊匯豐七甲熊Ｇ	0.209	-0.006	-2.791%	618.000	615.000	22/11/2027
57085	騰訊法興八乙熊Ｂ	0.245	-0.004	-1.606%	648.000	645.000	28/12/2028
57141	騰訊匯豐七甲熊Ｅ	0.177	-0.007	-3.804%	603.000	600.000	29/11/2027
57245	騰訊花旗六乙熊Ｓ	0.166	-0.007	-4.046%	597.800	595.000	31/12/2026
57427	騰訊法興八乙熊１	0.046	-0.005	-9.804%	531.000	528.000	27/12/2028
57941	騰訊法巴八三熊Ｂ	0.045	-0.007	-13.462%	528.800	526.000	30/03/2028
58184	騰訊法巴八一熊Ｌ	0.187	-0.007	-3.608%	617.800	615.000	25/01/2028
58426	騰訊摩通八二熊Ｋ	0.065	-0.010	-13.333%	543.000	540.000	11/02/2028
58470	騰訊瑞銀八二熊Ｍ	0.068	-0.009	-11.688%	543.200	540.000	08/02/2028
58584	騰訊摩通八一熊Ｕ	0.110	-0.008	-6.780%	568.000	565.000	14/01/2028
58619	騰訊摩通八二熊Ｌ	0.075	-0.008	-9.639%	546.000	543.000	11/02/2028
58641	騰訊摩通八一熊Ｖ	0.141	-0.008	-5.369%	588.000	585.000	14/01/2028
58671	騰訊瑞銀八二熊Ｎ	0.149	-0.007	-4.487%	593.200	590.000	02/02/2028
58795	騰訊法興八乙熊Ｎ	0.072	-0.007	-8.861%	549.000	546.000	20/12/2028
58958	騰訊摩通八二熊Ｍ	0.214	-0.010	-4.464%	633.000	630.000	11/02/2028
59123	騰訊瑞銀八一熊Ｇ	0.182	-0.008	-4.211%	613.200	610.000	31/01/2028
59127	騰訊瑞銀八二熊Ｏ	0.270	-0.005	-1.818%	663.200	660.000	07/02/2028
59198	騰訊法巴八一熊Ｍ	0.063	-0.009	-12.500%	540.800	538.000	25/01/2028
59273	騰訊摩利七九熊Ａ	0.066	-0.007	-9.589%	538.800	536.000	10/09/2027
59299	騰訊摩利七乙熊Ｘ	0.043	-0.006	-12.245%	525.800	523.000	21/12/2027
59311	騰訊法興八乙熊Ｏ	0.060	-0.006	-9.091%	541.000	538.000	29/12/2028
59382	騰訊摩通八一熊Ｗ	0.061	-0.008	-11.594%	538.000	535.000	14/01/2028
59464	騰訊匯豐七十熊Ｇ	0.071	-0.008	-10.127%	543.000	540.000	25/10/2027
59821	騰訊花旗七乙熊Ｊ	0.055	-0.007	-11.290%	536.000	533.000	30/12/2027
60304	騰訊摩通八四熊Ｃ	0.043	-0.008	-15.686%	527.000	524.000	21/04/2028
60438	騰訊法興八乙熊３	0.036	-0.007	-16.279%	525.000	522.000	29/12/2028
61324	騰訊瑞銀八四熊Ａ	0.036	-0.008	-18.182%	523.200	520.000	07/04/2028
61467	騰訊摩利七乙熊Ｒ		0.000	0.000%	600.800	598.000	29/12/2027
61471	騰訊摩利七乙熊Ｓ		0.000	0.000%	584.800	582.000	22/12/2027
61472	騰訊摩利七乙熊Ｔ	0.100	-0.008	-7.407%	561.800	559.000	23/12/2027
61718	騰訊法巴八一熊Ｇ	0.245	-0.004	-1.606%	652.800	650.000	25/01/2028
61723	騰訊法巴八一熊Ｈ	0.280	0.000	0.000%	672.800	670.000	25/01/2028
61724	騰訊法巴八一熊Ｉ	0.315	0.000	0.000%	692.800	690.000	25/01/2028
61818	騰訊花旗六乙熊Ｕ	0.300	-0.010	-3.226%	669.000	666.000	31/12/2026
61822	騰訊花旗六乙熊Ｖ	0.222	-0.007	-3.057%	631.000	628.000	31/12/2026
62079	騰訊摩通八二熊Ｄ	0.179	-0.008	-4.278%	613.200	610.000	11/02/2028
62084	騰訊摩通八二熊Ｅ	0.249	-0.006	-2.353%	653.200	650.000	11/02/2028
62236	騰訊法興八乙熊Ｆ	0.156	-0.007	-4.294%	601.000	598.000	27/12/2028
62285	騰訊法興八乙熊Ｇ	0.265	0.000	0.000%	658.000	655.000	29/12/2028
62286	騰訊法興八乙熊Ｈ	0.229	-0.006	-2.553%	638.000	635.000	22/12/2028
62661	騰訊匯豐七甲熊Ｆ	0.157	-0.007	-4.268%	591.000	588.000	08/11/2027
63280	騰訊摩通八四熊Ｄ	0.033	-0.007	-17.500%	522.000	519.000	21/04/2028

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59
	即時報價更新時間為 20/06/2025 17:59
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。