68933 騰訊摩通六一牛R (R 牛證)
即時 按盤價 不變0.335 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.166-0.008-4.598%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.087-0.009-9.375%586.800590.00014/08/2026
53947騰訊法興五甲牛L0.285-0.010-3.390%485.800488.80027/11/2025
54064騰訊匯豐六二牛L0.085-0.008-8.602%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.305-0.005-1.613%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.300-0.005-1.639%480.000483.00026/11/2025
54791騰訊法興六六牛C0.086-0.008-8.511%587.500590.50029/06/2026
55125騰訊瑞銀六六牛70.073-0.006-7.595%593.800597.00016/06/2026
55143騰訊摩通六九牛A0.072-0.008-10.000%594.300597.50011/09/2026
55171騰訊法巴六一牛O0.154-0.007-4.348%553.200556.00029/01/2026
55271騰訊法巴五甲牛N0.285-0.005-1.724%486.200489.00027/11/2025
55299騰訊摩通六八牛N0.080-0.007-8.046%590.800594.00014/08/2026
55352騰訊瑞銀六七牛L0.081-0.008-8.989%590.800594.00014/07/2026
55381騰訊匯豐六三牛H0.3550.0000.000%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.355-0.005-1.389%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.124-0.008-6.061%570.300573.50010/08/2026
55633騰訊摩通六一牛X0.285-0.005-1.724%491.000494.00009/01/2026
55699騰訊法巴六二牛A0.069-0.007-9.211%595.200598.00026/02/2026
55726騰訊法巴五甲牛A0.660-0.010-1.493%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.690-0.010-1.429%282.200285.00027/11/2025
55772騰訊瑞銀六六牛90.067-0.008-10.667%596.800600.00022/06/2026
55808騰訊匯豐六一牛T0.320-0.005-1.538%474.500477.50026/01/2026
55840騰訊法興六六牛D0.074-0.010-11.905%593.000596.00030/06/2026
55920騰訊法巴五甲牛C0.610-0.010-1.613%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.620-0.010-1.587%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.630-0.010-1.562%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.640-0.010-1.538%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.650-0.010-1.515%302.200305.00027/11/2025
55970騰訊法巴六二牛C0.084-0.007-7.692%588.200591.00026/02/2026
56026騰訊匯豐六八牛C0.078-0.005-6.024%592.800596.00003/08/2026
56062騰訊摩利六六牛A0.067-0.007-9.459%596.200599.00030/06/2026
56154騰訊法巴五甲牛H0.580-0.010-1.695%337.200340.00027/11/2025
56156騰訊法巴五甲牛J0.600-0.010-1.639%327.200330.00027/11/2025
56186騰訊法興六七牛B0.064-0.009-12.329%598.000601.00030/07/2026
56303騰訊花旗五乙牛A0.290-0.010-3.333%484.700487.50031/12/2025
56335騰訊摩通六四牛F0.066-0.007-9.589%596.800600.00010/04/2026
56432騰訊瑞銀五乙牛F0.455-0.005-1.087%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.475-0.005-1.042%396.800400.00012/12/2025
56857騰訊法巴五甲牛M0.570-0.010-1.724%342.200345.00027/11/2025
57092騰訊匯豐六七牛H0.069-0.007-9.211%595.800599.00020/07/2026
57498騰訊匯豐五乙牛Y0.285-0.005-1.724%491.600494.60029/12/2025
57566騰訊摩通六一牛20.355-0.005-1.389%458.000461.00009/01/2026
57779騰訊摩通六一牛30.270-0.005-1.818%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.265-0.005-1.852%500.000503.20017/12/2025
58073騰訊瑞銀六七牛K0.0380.0000.000%612.800616.00016/07/2026
58200騰訊摩通六四牛O0.010-0.028-73.684%612.800616.00010/04/2026
58237騰訊瑞銀五乙牛L0.275-0.005-1.786%495.000498.20018/12/2025
58311騰訊摩通六一牛40.280-0.005-1.754%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.275-0.005-1.786%496.200499.00030/12/2025
58387騰訊法興六七牛P0.010-0.027-72.973%613.000616.00029/07/2026
58448騰訊法興六一牛B0.285-0.005-1.724%492.500495.50030/01/2026
58450騰訊法興六一牛C0.260-0.005-1.887%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.260-0.005-1.887%503.800507.00019/12/2025
58695騰訊摩通六一牛60.260-0.005-1.887%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.246-0.009-3.529%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.270-0.005-1.818%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.260-0.010-3.704%502.000505.00009/01/2026
58898騰訊瑞銀六七牛P0.051-0.008-13.559%604.800608.00023/07/2026
58950騰訊匯豐六八牛P0.010-0.032-76.190%611.800615.00024/08/2026
58977騰訊匯豐六七牛R0.047-0.009-16.071%605.500608.70009/07/2026
58992騰訊瑞銀六一牛A0.248-0.007-2.745%508.800512.00002/01/2026
59097騰訊法興六六牛L0.041-0.009-18.000%608.000611.00026/06/2026
59141騰訊摩通六一牛80.246-0.014-5.385%507.000510.00009/01/2026
59184騰訊法興六二牛A0.270-0.010-3.571%497.500500.50027/02/2026
59186騰訊法興六二牛B0.250-0.010-3.846%507.500510.50026/02/2026
59226騰訊法興六七牛Q0.053-0.010-15.873%603.000606.00031/07/2026
59246騰訊瑞銀六一牛B0.275-0.015-5.172%491.800495.00005/01/2026
59337騰訊摩通六八牛R0.040-0.009-18.367%608.800612.00014/08/2026
59338騰訊摩通六六牛C0.246-0.004-1.600%510.000513.00012/06/2026
59347騰訊摩通六四牛P0.053-0.009-14.516%602.800606.00010/04/2026
59439騰訊匯豐五乙牛Z0.275-0.005-1.786%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.249-0.006-2.353%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.290-0.005-1.695%488.000491.00008/01/2026
59528騰訊法巴六三牛C0.043-0.008-15.686%607.200610.00030/03/2026
59576騰訊匯豐六二牛A0.255-0.005-1.923%509.500512.50026/02/2026
59589騰訊瑞銀六七牛T0.059-0.008-11.940%600.800604.00008/07/2026
59605騰訊瑞銀五乙牛O0.233-0.004-1.688%515.000518.20024/12/2025
59719騰訊摩通六六牛10.295-0.015-4.839%486.000489.00012/06/2026
59720騰訊匯豐六七牛S0.046-0.006-11.538%608.800612.00016/07/2026
59731騰訊摩通六二牛Z0.2750.0000.000%497.000500.00013/02/2026
59760騰訊摩通六二牛10.231-0.008-3.347%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.233-0.007-2.917%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.242-0.004-1.626%511.800515.00009/01/2026
59827騰訊法巴六三牛E0.054-0.007-11.475%602.200605.00030/03/2026
59857騰訊瑞銀六六牛I0.0290.0000.000%617.800621.00030/06/2026
59868騰訊瑞銀五乙牛P0.222-0.004-1.770%521.000524.20022/12/2025
59917騰訊法興六一牛D0.239-0.008-3.239%513.000516.00028/01/2026
59946騰訊摩通六二牛20.241-0.006-2.429%513.000516.00013/02/2026
59981騰訊摩通六二牛30.225-0.008-3.433%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.225-0.008-3.433%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.224-0.009-3.863%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.295-0.005-1.667%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.237-0.007-2.869%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.213-0.010-4.484%526.200529.00026/02/2026
60223騰訊法興六二牛C0.220-0.007-3.084%523.000526.00025/02/2026
60309騰訊摩通六六牛40.295-0.005-1.667%489.000492.00012/06/2026
60335騰訊瑞銀六七牛W0.042-0.009-17.647%608.800612.00013/07/2026
60414騰訊摩通六四牛Q0.0350.0000.000%614.800618.00010/04/2026
60509騰訊瑞銀五甲牛J0.295-0.005-1.667%484.800488.00020/11/2025
60558騰訊瑞銀五乙牛S0.212-0.003-1.395%526.800530.00031/12/2025
60649騰訊摩通六二牛40.207-0.008-3.721%529.000532.00013/02/2026
60671騰訊匯豐六八牛R0.0310.0000.000%616.800620.00017/08/2026
60762騰訊摩利五乙牛A0.300-0.005-1.639%483.200486.00029/12/2025
60776騰訊法興六一牛G0.209-0.007-3.241%527.500530.50029/01/2026
60778騰訊法興六二牛E0.232-0.009-3.734%517.500520.50027/02/2026
61042騰訊法興六六牛N0.0240.0000.000%617.500620.50029/06/2026
61156騰訊摩通六八牛U0.0260.0000.000%618.500622.00014/08/2026
61388騰訊匯豐六二牛F0.208-0.007-3.256%527.000530.00024/02/2026
61452騰訊摩通六九牛X0.048-0.009-15.789%605.800609.00011/09/2026
61512騰訊法巴六三牛G0.0300.0000.000%616.200619.00030/03/2026
62306騰訊法巴六一牛D0.209-0.008-3.687%525.200528.00029/01/2026
62679騰訊法興五甲牛A0.580-0.010-1.695%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.620-0.010-1.587%323.200326.00027/11/2025
63140騰訊匯豐五乙牛M0.480-0.005-1.031%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.172-0.006-3.371%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.190-0.006-3.061%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.181-0.010-5.236%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.203-0.008-3.791%532.000535.00013/02/2026
63276騰訊法巴五甲牛20.5100.0000.000%377.200380.00027/11/2025
63340騰訊瑞銀六七牛60.0000.000%646.000649.20021/07/2026
63341騰訊瑞銀六七牛70.0000.000%634.800638.00006/07/2026
63349騰訊瑞銀六七牛10.0000.000%626.800630.00010/07/2026
63400騰訊瑞銀六一牛K0.177-0.005-2.747%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.219-0.010-4.367%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.195-0.005-2.500%538.000541.00012/06/2026
63529騰訊摩通六九牛20.0000.000%636.800640.00011/09/2026
63530騰訊摩通六九牛30.0000.000%644.800648.00011/09/2026
63533騰訊法巴六一牛E0.190-0.007-3.553%535.200538.00029/01/2026
63550騰訊摩通六八牛W0.0000.000%631.000634.50014/08/2026
63565騰訊法興六二牛G0.199-0.009-4.327%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.199-0.006-2.927%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.170-0.007-3.955%545.000548.00019/01/2026
63821騰訊匯豐六八牛V0.0000.000%641.800645.00013/08/2026
63835騰訊法興六二牛H0.193-0.004-2.030%537.500540.50027/02/2026
63850騰訊法興六二牛I0.180-0.006-3.226%543.000546.00026/02/2026
63915騰訊匯豐六三牛K0.186-0.004-2.105%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.169-0.008-4.520%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.178-0.008-4.301%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.186-0.008-4.124%539.200542.00027/02/2026
64186騰訊法興六九牛A0.4450.0000.000%415.000418.00029/09/2026
64190騰訊法興六九牛B0.4250.0000.000%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.201-0.005-2.427%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.171-0.008-4.469%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.420-0.005-1.176%422.000425.00012/01/2026
64584騰訊法興六二牛J0.170-0.008-4.494%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.202-0.006-2.885%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.400-0.005-1.235%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.149-0.009-5.696%557.800561.00015/06/2026
65020騰訊摩通六七牛H0.165-0.008-4.624%552.000555.00010/07/2026
65043騰訊摩通五甲牛L0.385-0.005-1.282%437.000440.00014/11/2025
65168騰訊法興六三牛A0.162-0.006-3.571%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.158-0.009-5.389%553.800557.00029/06/2026
65288騰訊匯豐五乙牛O0.390-0.005-1.266%437.000440.00015/12/2025
65346騰訊瑞銀六六牛S0.233-0.006-2.510%517.800521.00029/06/2026
65400騰訊摩通六七牛I0.157-0.009-5.422%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.153-0.006-3.774%556.000559.20018/06/2026
65516騰訊法巴五甲牛40.3850.0000.000%437.200440.00027/11/2025
65619騰訊匯豐五乙牛30.157-0.003-1.875%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.380-0.005-1.299%442.000445.00012/12/2025
65821騰訊匯豐五甲牛M0.380-0.005-1.299%442.000445.00017/11/2025
65834騰訊匯豐六三牛C0.435-0.005-1.136%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.153-0.006-3.774%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.370-0.005-1.333%447.000450.00012/12/2025
66088騰訊摩通六七牛K0.142-0.008-5.333%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.115-0.010-8.000%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.130-0.009-6.475%567.000570.00023/02/2026
66205騰訊法興五甲牛C0.670-0.010-1.471%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.415-0.005-1.190%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.124-0.006-4.615%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.146-0.003-2.013%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.109-0.007-6.034%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.139-0.008-5.442%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.365-0.005-1.351%446.200449.00027/11/2025
66512騰訊匯豐五甲牛N0.350-0.005-1.408%452.000455.00010/11/2025
66521騰訊法興五甲牛D0.690-0.010-1.429%286.000288.80026/11/2025
66742騰訊法興五甲牛G0.365-0.005-1.351%447.500450.50027/11/2025
66949騰訊法巴五甲牛80.540-0.010-1.818%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.550-0.010-1.786%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.560-0.010-1.754%347.200350.00027/11/2025
66993騰訊法興六五牛A0.119-0.007-5.556%572.000575.00029/05/2026
66994騰訊法興六五牛B0.140-0.007-4.762%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.9300.0000.000%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.108-0.009-7.692%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.360-0.005-1.370%452.000455.00012/12/2025
67169騰訊瑞銀六七牛B0.131-0.009-6.429%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.115-0.007-5.738%574.000577.00012/03/2026
67386騰訊法興五甲牛H0.355-0.005-1.389%453.000456.00026/11/2025
67497騰訊摩通六三牛G0.111-0.008-6.723%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.133-0.007-5.000%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.148-0.005-3.268%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.122-0.008-6.154%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.167-0.009-5.114%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.148-0.007-4.516%559.800563.00006/07/2026
67818騰訊匯豐五甲牛P0.330-0.005-1.493%462.000465.00014/11/2025
67820騰訊匯豐五甲牛Q0.340-0.005-1.449%457.000460.00014/11/2025
67891騰訊法興六二牛K0.097-0.008-7.619%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.113-0.008-6.612%573.800577.00022/01/2026
67977騰訊法巴五甲牛K0.3450.0000.000%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.350-0.005-1.408%457.500460.50025/11/2025
68025騰訊法興六五牛C0.130-0.006-4.412%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.123-0.007-5.385%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.106-0.009-7.826%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.340-0.005-1.449%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.154-0.008-4.938%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.101-0.008-7.339%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.101-0.009-8.182%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.099-0.007-6.604%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.345-0.005-1.429%461.200464.20009/01/2026
68501騰訊法興六三牛B0.109-0.007-6.034%577.500580.50030/03/2026
68505騰訊法興六三牛C0.151-0.007-4.430%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.325-0.005-1.515%466.200469.00027/11/2025
68536騰訊摩通六一牛Q0.3250.0000.000%473.200476.20009/01/2026
68537騰訊摩通五甲牛B0.5200.0000.000%378.000381.00014/11/2025
68574騰訊匯豐六二牛K0.098-0.007-6.667%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.315-0.005-1.562%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.094-0.007-6.931%583.800587.00017/06/2026
68797騰訊摩通五甲牛C0.510-0.010-1.923%381.000384.00014/11/2025
68798騰訊摩通五甲牛D0.475-0.015-3.061%390.600393.60014/11/2025
68824騰訊匯豐六一牛K0.320-0.005-1.538%472.000475.00005/01/2026
68861騰訊摩通五甲牛F0.4750.0000.000%396.200399.20014/11/2025
68907騰訊摩通六三牛L0.096-0.007-6.796%583.800587.00013/03/2026
68933騰訊摩通六一牛R0.3350.0000.000%469.200472.20009/01/2026
69024騰訊匯豐五甲牛A0.480-0.005-1.031%387.000390.00014/11/2025
69030騰訊匯豐五甲牛B0.460-0.005-1.075%397.000400.00014/11/2025
69046騰訊摩通五甲牛G0.465-0.005-1.064%399.200402.20014/11/2025
69049騰訊摩通五乙牛A0.4950.0000.000%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.340-0.005-1.449%466.200469.00030/03/2026
69176騰訊法興五甲牛J0.310-0.010-3.125%474.500477.50028/11/2025
69296騰訊匯豐六一牛L0.330-0.005-1.493%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.3000.0000.000%482.800485.80018/12/2025
69449騰訊摩通五乙牛B0.440-0.005-1.124%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.100-0.007-6.542%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.310-0.005-1.587%479.000482.00009/01/2026
69754騰訊法興五甲牛K0.315-0.010-3.077%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.320-0.005-1.538%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.305-0.005-1.613%477.200480.00027/11/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.108+0.007+6.931%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.162+0.008+5.195%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.188+0.006+3.297%741.000738.00029/12/2028
53166騰訊法興八乙熊20.217+0.005+2.358%758.000755.00027/12/2028
53454騰訊法興八乙熊40.247+0.005+2.066%778.000775.00029/12/2028
53472騰訊法興八乙熊50.320+0.015+4.918%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.243+0.005+2.101%773.200770.00003/07/2028
54774騰訊法巴八七熊F0.305+0.010+3.390%812.800810.00028/07/2028
55544騰訊匯豐七乙熊T0.270+0.010+3.846%778.200775.00013/12/2027
56258騰訊法巴八七熊A0.178+0.005+2.890%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.220+0.007+3.286%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.161+0.006+3.871%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.220+0.004+1.852%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.255+0.005+2.000%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.197+0.005+2.604%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.186+0.006+3.333%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.093+0.006+6.897%683.200680.00006/09/2028
57162騰訊摩利八六熊B0.140+0.007+5.263%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.162+0.008+5.195%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.237+0.007+3.043%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.184+0.004+2.222%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.101+0.006+6.316%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.157+0.007+4.667%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.290+0.010+3.571%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.212+0.006+2.913%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.230+0.006+2.679%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.118+0.006+5.357%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.250+0.003+1.215%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.078+0.006+8.333%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.094+0.005+5.618%683.000680.00028/12/2028
59932騰訊法興八乙熊60.109+0.006+5.825%693.000690.00029/12/2028
59933騰訊法興八乙熊80.142+0.005+3.650%713.000710.00027/12/2028
60217騰訊摩通八八熊K0.270+0.005+1.887%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.300+0.005+1.695%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.218+0.006+2.830%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.172+0.007+4.242%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.242+0.006+2.542%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.260+0.005+1.961%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.290+0.005+1.754%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.325+0.005+1.562%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.110+0.006+5.769%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.097+0.005+5.435%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.077+0.006+8.451%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.118+0.005+4.425%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.137+0.006+4.580%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.084+0.007+9.091%673.200670.00020/11/2028
62661騰訊摩通八九熊I0.060+0.005+9.091%661.200658.00008/09/2028
62808騰訊法興八乙熊W0.061+0.004+7.018%663.000660.00029/12/2028
62933騰訊匯豐八七熊D0.063+0.005+8.621%658.200655.00010/07/2028
63350騰訊瑞銀八九熊D0.0650.0000.000%663.200660.00007/09/2028
63484騰訊法興八乙熊H0.0320.0000.000%643.000640.00028/12/2028
63485騰訊法興八乙熊B0.0470.0000.000%653.000650.00027/12/2028
63574騰訊摩通八九熊J0.0460.0000.000%651.200648.00008/09/2028
63719騰訊法巴八七熊J0.0470.0000.000%652.800650.00028/07/2028
64293騰訊法巴八七熊G0.077+0.006+8.451%672.800670.00028/07/2028
65871騰訊法興八乙熊30.067+0.004+6.349%668.000665.00028/12/2028
65906騰訊法興八乙熊10.085+0.005+6.250%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.2600.0000.000%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.121+0.006+5.217%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.125+0.006+5.042%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.132+0.006+4.762%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.295+0.005+1.724%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.125+0.006+5.042%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.148+0.007+4.965%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.133+0.006+4.724%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.089+0.007+8.537%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.074+0.007+10.448%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.158+0.008+5.333%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.205+0.006+3.015%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.109+0.006+5.825%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.139+0.006+4.511%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.100+0.005+5.263%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.149+0.006+4.196%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.109+0.007+6.863%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.141+0.007+5.224%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.173+0.006+3.593%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.203+0.007+3.571%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.192+0.008+4.348%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.143+0.009+6.716%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.175+0.006+3.550%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.210+0.009+4.478%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.171+0.007+4.268%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 05/11/2025 11:09
  即時報價更新時間為 05/11/2025 11:24
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康