69359 騰訊摩通八乙熊C (R 熊證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.163+0.004+2.516%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.090+0.004+4.651%586.800590.00014/08/2026
54064騰訊匯豐六二牛L0.089+0.007+8.537%586.800590.00002/02/2026
54791騰訊法興六六牛C0.088+0.007+8.642%587.500590.50029/06/2026
55171騰訊法巴六一牛O0.147+0.003+2.083%553.200556.00029/01/2026
55381騰訊匯豐六三牛H0.345+0.005+1.471%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.350+0.015+4.478%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.121+0.003+2.542%570.300573.50010/08/2026
55602騰訊匯豐六九牛G0.153+0.005+3.378%554.800558.00007/09/2026
55970騰訊法巴六二牛C0.081+0.003+3.846%588.200591.00026/02/2026
57476騰訊摩利六六牛C0.116+0.006+5.455%573.200576.00029/06/2026
58448騰訊法興六一牛B0.270+0.010+3.846%492.500495.50030/01/2026
58450騰訊法興六一牛C0.250+0.005+2.041%502.500505.50029/01/2026
59184騰訊法興六二牛A0.2650.0000.000%497.500500.50027/02/2026
59186騰訊法興六二牛B0.250+0.004+1.626%507.500510.50026/02/2026
59338騰訊摩通六六牛C0.241+0.003+1.261%510.000513.00012/06/2026
59576騰訊匯豐六二牛A0.245+0.005+2.083%509.500512.50026/02/2026
59719騰訊摩通六六牛10.290+0.005+1.754%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.265+0.005+1.923%497.000500.00013/02/2026
59760騰訊摩通六二牛10.226+0.005+2.262%516.500519.50013/02/2026
59917騰訊法興六一牛D0.230+0.004+1.770%513.000516.00028/01/2026
59946騰訊摩通六二牛20.234+0.004+1.739%513.000516.00013/02/2026
59981騰訊摩通六二牛30.219+0.007+3.302%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.219+0.005+2.336%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.224+0.007+3.226%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.280+0.005+1.818%488.800492.00011/06/2026
60181騰訊摩利六二牛A0.209+0.003+1.456%526.200529.00026/02/2026
60223騰訊法興六二牛C0.218+0.009+4.306%523.000526.00025/02/2026
60309騰訊摩通六六牛40.290+0.010+3.571%489.000492.00012/06/2026
60649騰訊摩通六二牛40.202+0.006+3.061%529.000532.00013/02/2026
60776騰訊法興六一牛G0.201+0.004+2.030%527.500530.50029/01/2026
60778騰訊法興六二牛E0.228+0.004+1.786%517.500520.50027/02/2026
61011騰訊瑞銀六六牛60.078+0.002+2.632%589.800593.00008/06/2026
61119騰訊匯豐六八牛60.137+0.006+4.580%564.800568.00003/08/2026
61120騰訊匯豐六七牛J0.115+0.006+5.505%575.300578.50016/07/2026
61388騰訊匯豐六二牛F0.207+0.006+2.985%527.000530.00024/02/2026
61407騰訊瑞銀六六牛C0.085+0.004+4.938%586.800590.00015/06/2026
61948騰訊瑞銀六六牛A0.113+0.005+4.630%573.800577.00009/06/2026
61949騰訊瑞銀六六牛E0.190+0.005+2.703%536.800540.00030/06/2026
62257騰訊瑞銀六七牛30.223+0.009+4.206%521.800525.00002/07/2026
62267騰訊瑞銀六七牛D0.2650.0000.000%496.800500.00009/07/2026
62306騰訊法巴六一牛D0.203+0.003+1.500%525.200528.00029/01/2026
62398騰訊法巴六五牛M0.100+0.004+4.167%579.200582.00028/05/2026
62401騰訊法巴六五牛N0.140+0.004+2.941%559.200562.00028/05/2026
62572騰訊瑞銀六六牛80.170+0.007+4.294%546.800550.00022/06/2026
62576騰訊瑞銀六七牛Z0.241+0.005+2.119%511.800515.00021/07/2026
62800騰訊法巴六六牛A0.128+0.005+4.065%566.200569.00030/06/2026
62806騰訊法巴六六牛B0.191+0.009+4.945%536.200539.00030/06/2026
62810騰訊法巴六六牛C0.227+0.005+2.252%516.200519.00030/06/2026
62812騰訊法巴六六牛D0.2600.0000.000%496.200499.00030/06/2026
63158騰訊瑞銀六一牛I0.165+0.008+5.096%545.000548.20016/01/2026
63244騰訊摩通六二牛E0.176+0.005+2.924%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.199+0.007+3.646%532.000535.00013/02/2026
63246騰訊法巴六六牛E0.117+0.008+7.339%573.200576.00030/06/2026
63250騰訊法巴六六牛F0.157+0.005+3.289%551.200554.00030/06/2026
63256騰訊法巴六六牛G0.174+0.006+3.571%544.200547.00030/06/2026
63277騰訊法巴六六牛H0.249+0.007+2.893%506.200509.00030/06/2026
63303騰訊瑞銀六七牛C0.211+0.002+0.957%526.800530.00023/07/2026
63305騰訊瑞銀六七牛E0.255+0.010+4.082%506.800510.00008/07/2026
63472騰訊摩通六六牛E0.213+0.002+0.948%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.188+0.004+2.174%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.184+0.006+3.371%535.200538.00029/01/2026
63562騰訊法巴六六牛I0.093+0.005+5.682%583.200586.00030/06/2026
63565騰訊法興六二牛G0.195+0.006+3.175%533.000536.00024/02/2026
63637騰訊瑞銀六六牛F0.072+0.006+9.091%593.800597.00016/06/2026
63649騰訊匯豐六三牛J0.193+0.005+2.660%535.000538.00002/03/2026
63653騰訊瑞銀六七牛20.137+0.005+3.788%563.800567.00022/07/2026
63654騰訊瑞銀六七牛I0.179+0.006+3.468%542.800546.00006/07/2026
63658騰訊匯豐六一牛10.165+0.003+1.852%545.000548.00019/01/2026
63809騰訊匯豐六七牛N0.067+0.001+1.515%596.800600.00030/07/2026
63835騰訊法興六二牛H0.187+0.005+2.747%537.500540.50027/02/2026
63850騰訊法興六二牛I0.175+0.007+4.167%543.000546.00026/02/2026
63881騰訊摩通六四牛30.075+0.005+7.143%594.300597.50010/04/2026
63915騰訊匯豐六三牛K0.179+0.003+1.705%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.164+0.005+3.145%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.175+0.006+3.550%545.000548.00012/06/2026
64063騰訊匯豐六七牛L0.079+0.003+3.947%591.800595.00009/07/2026
64130騰訊摩利六二牛B0.183+0.004+2.235%539.200542.00027/02/2026
64186騰訊法興六九牛A0.440+0.010+2.326%415.000418.00029/09/2026
64190騰訊法興六九牛B0.4250.0000.000%422.000425.00029/09/2026
64255騰訊摩通六四牛40.079+0.004+5.333%591.800595.00010/04/2026
64397騰訊摩通六三牛F0.193+0.005+2.660%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.167+0.004+2.454%549.000552.00010/07/2026
64584騰訊法興六二牛J0.167+0.003+1.829%547.500550.50027/02/2026
64628騰訊摩利六六牛D0.067+0.004+6.349%596.200599.00030/06/2026
64683騰訊瑞銀六六牛P0.195+0.004+2.094%532.800536.00024/06/2026
64903騰訊瑞銀六六牛Q0.145+0.005+3.571%557.800561.00015/06/2026
64906騰訊法巴六六牛K0.048+0.003+6.667%605.200608.00030/06/2026
65020騰訊摩通六七牛H0.161+0.006+3.871%552.000555.00010/07/2026
65168騰訊法興六三牛A0.162+0.005+3.185%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.154+0.004+2.667%553.800557.00029/06/2026
65346騰訊瑞銀六六牛S0.224+0.003+1.357%517.800521.00029/06/2026
65350騰訊摩通六四牛60.052+0.006+13.043%604.800608.00010/04/2026
65400騰訊摩通六七牛I0.154+0.005+3.356%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.151+0.006+4.138%556.000559.20018/06/2026
65540騰訊匯豐六八牛80.060+0.005+9.091%601.800605.00017/08/2026
65704騰訊法興六七牛10.077+0.005+6.944%592.500595.50030/07/2026
65712騰訊法興六七牛20.055+0.005+10.000%602.500605.50031/07/2026
65825騰訊法興六七牛30.066+0.006+10.000%597.500600.50030/07/2026
65834騰訊匯豐六三牛C0.420+0.005+1.205%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.148+0.005+3.496%557.200560.00030/03/2026
65930騰訊中銀六乙牛A0.094+0.004+4.444%587.200590.00031/12/2026
66088騰訊摩通六七牛K0.138+0.006+4.545%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.116+0.006+5.455%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.127+0.003+2.419%567.000570.00023/02/2026
66212騰訊法巴六六牛M0.068+0.005+7.937%596.200599.00030/06/2026
66243騰訊匯豐六三牛D0.405+0.005+1.250%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.122+0.005+4.274%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.141+0.005+3.676%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.104+0.003+2.970%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.135+0.005+3.846%560.200563.00029/01/2026
66529騰訊瑞銀六七牛A0.053+0.005+10.417%602.800606.00013/07/2026
66532騰訊瑞銀六七牛J0.068+0.004+6.250%596.800600.00027/07/2026
66671騰訊摩通六四牛90.061+0.005+8.929%599.800603.00010/04/2026
66993騰訊法興六五牛A0.117+0.006+5.405%572.000575.00029/05/2026
66994騰訊法興六五牛B0.137+0.004+3.008%562.000565.00029/05/2026
67093騰訊瑞銀六六牛X0.107+0.006+5.941%576.800580.00010/06/2026
67169騰訊瑞銀六七牛B0.128+0.003+2.400%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.112+0.003+2.752%574.000577.00012/03/2026
67497騰訊摩通六三牛G0.108+0.003+2.857%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.130+0.005+4.000%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.142+0.003+2.158%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.121+0.006+5.217%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.164+0.002+1.235%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.139+0.003+2.206%559.800563.00006/07/2026
67891騰訊法興六二牛K0.095+0.005+5.556%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.110+0.007+6.796%573.800577.00022/01/2026
68025騰訊法興六五牛C0.127+0.005+4.098%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.118+0.006+5.357%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.107+0.006+5.941%576.800580.00009/02/2026
68153騰訊摩通六八牛C0.152+0.006+4.110%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.098+0.003+3.158%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.101+0.006+6.316%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.094+0.003+3.297%580.200583.00029/01/2026
68501騰訊法興六三牛B0.106+0.004+3.922%577.500580.50030/03/2026
68505騰訊法興六三牛C0.149+0.004+2.759%557.500560.50031/03/2026
68574騰訊匯豐六二牛K0.099+0.005+5.319%581.800585.00002/02/2026
68640騰訊瑞銀六六牛10.092+0.003+3.371%583.800587.00017/06/2026
68907騰訊摩通六三牛L0.094+0.006+6.818%583.800587.00013/03/2026
69083騰訊摩利六三牛A0.325+0.005+1.562%466.200469.00030/03/2026
69159騰訊瑞銀六七牛Q0.0240.0000.000%616.800620.00007/07/2026
69268騰訊摩通六六牛60.0440.0000.000%607.800611.00012/06/2026
69296騰訊匯豐六一牛L0.315+0.005+1.613%467.000470.00015/01/2026
69411騰訊匯豐六九牛H0.173+0.003+1.765%545.800549.00014/09/2026
69461騰訊摩利六三牛C0.095+0.006+6.742%583.200586.00031/03/2026
69472騰訊匯豐六九牛I0.0980.0000.000%584.300587.50021/09/2026
69772騰訊匯豐六三牛F0.305+0.005+1.667%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.114-0.003-2.564%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.168-0.007-4.000%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.198-0.005-2.463%741.000738.00029/12/2028
53166騰訊法興八乙熊20.229-0.005-2.137%758.000755.00027/12/2028
53454騰訊法興八乙熊40.260-0.010-3.704%778.000775.00029/12/2028
53472騰訊法興八乙熊50.335-0.010-2.899%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.250-0.005-1.961%773.200770.00003/07/2028
54761騰訊瑞銀七四熊A0.066-0.003-4.348%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.310-0.005-1.587%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.069-0.004-5.479%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.052-0.005-8.772%658.000655.00029/12/2028
54970騰訊匯豐八乙熊C0.070-0.005-6.667%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.054-0.003-5.263%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.054-0.004-6.897%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.060-0.005-7.692%658.200655.00013/11/2028
55281騰訊摩利八八熊D0.061-0.002-3.175%660.800658.00030/08/2028
55544騰訊匯豐七乙熊T0.280-0.005-1.754%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.038-0.002-5.000%643.200640.00014/08/2028
55636騰訊瑞銀八十熊D0.045-0.005-10.000%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.037-0.003-7.500%648.000645.00027/12/2028
56258騰訊法巴八七熊A0.185-0.003-1.596%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.222-0.005-2.203%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.167-0.005-2.907%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.230-0.006-2.542%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.270-0.005-1.818%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.211-0.005-2.315%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.194-0.004-2.020%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.094-0.003-3.093%683.200680.00006/09/2028
57005騰訊摩通八十熊D0.039-0.002-4.878%646.200643.00013/10/2028
57162騰訊摩利八六熊B0.137-0.006-4.196%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.165-0.005-2.941%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.243-0.006-2.410%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.193-0.004-2.030%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.103-0.002-1.905%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.159-0.005-3.049%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.3050.0000.000%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.220-0.004-1.786%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.245-0.005-2.000%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.121-0.004-3.200%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.2700.0000.000%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.076-0.002-2.564%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.092-0.003-3.158%683.000680.00028/12/2028
59932騰訊法興八乙熊60.111-0.002-1.770%693.000690.00029/12/2028
59933騰訊法興八乙熊80.148-0.004-2.632%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.029-0.004-12.121%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.285-0.005-1.724%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.320-0.005-1.538%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.227-0.004-1.732%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.174-0.005-2.793%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.249-0.001-0.400%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.280-0.005-1.754%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.305-0.005-1.613%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.340-0.005-1.449%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.112-0.006-5.085%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.097-0.004-3.960%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.079-0.002-2.469%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.121-0.004-3.200%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.137-0.005-3.521%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.088-0.002-2.222%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.078-0.006-7.143%672.800670.00028/07/2028
64621騰訊摩利八乙熊A0.0330.0000.000%641.800639.00028/12/2028
65871騰訊法興八乙熊30.068-0.002-2.857%668.000665.00028/12/2028
65906騰訊法興八乙熊10.084-0.002-2.326%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.275-0.005-1.786%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.125-0.003-2.344%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.129-0.003-2.273%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.140-0.003-2.098%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.315-0.005-1.562%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.129-0.004-3.008%703.000700.00028/12/2028
68055騰訊法巴八七熊Q0.0340.0000.000%640.800638.00031/07/2028
68161騰訊摩通八七熊V0.153-0.004-2.548%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.136-0.004-2.857%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.091-0.005-5.208%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.075-0.005-6.250%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.162-0.005-2.994%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.209-0.006-2.791%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.111-0.005-4.310%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.142-0.004-2.740%712.800710.00029/06/2028
69172騰訊瑞銀八乙熊A0.0000.000%633.200630.00021/12/2028
69236騰訊法興八乙熊K0.101-0.003-2.885%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.156-0.005-3.106%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.112-0.004-3.448%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.145-0.005-3.333%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.179-0.004-2.186%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.211-0.005-2.315%751.200748.00007/04/2028
69359騰訊摩通八乙熊C0.0000.000%636.200633.00008/12/2028
69388騰訊瑞銀八六熊A0.194-0.005-2.513%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.145-0.005-3.333%713.200710.00010/07/2028
69470騰訊匯豐八七熊F0.0000.000%633.200630.00024/07/2028
69824騰訊瑞銀八三熊E0.182-0.005-2.674%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.214-0.006-2.727%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.179-0.004-2.186%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 13/01/2026 15:34
  即時報價更新時間為 13/01/2026 15:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康