69805 華虹匯豐八十熊B (R 熊證)
即時 按盤價 不變0.074 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.7200.0000.000%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.5200.0000.000%28.20030.00002/11/2026
53386華虹法興六甲牛D0.7500.0000.000%106.200108.00026/11/2026
53490華虹法興六七牛C1.2000.0000.000%60.60062.80029/07/2026
54065華虹法巴六七牛B1.1900.0000.000%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.800+0.010+1.266%102.000104.00026/10/2026
54344華虹匯豐六七牛B1.1900.0000.000%62.00064.00027/07/2026
54414華虹摩通六七牛D1.1900.0000.000%61.20063.00010/07/2026
54542華虹摩通七甲牛A0.167+0.004+2.454%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.107+0.004+3.883%128.200130.00007/12/2026
54698華虹中銀六乙牛E1.0500.0000.000%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.560+0.010+0.645%26.70028.50013/11/2026
55869華虹法興六九牛A1.5400.0000.000%26.20028.00029/09/2026
55995華虹法興六九牛D1.5000.0000.000%30.20032.00028/09/2026
56145華虹瑞銀六九牛D1.000+0.020+2.041%82.20084.00016/09/2026
56283華虹匯豐六甲牛B1.0300.0000.000%78.00080.00002/11/2026
56388華虹法興六乙牛A1.0000.0000.000%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.9700.0000.000%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.5600.0000.000%127.000129.00031/12/2026
56643華虹法巴六九牛A0.9600.0000.000%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.510+0.020+4.082%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.5500.0000.000%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.0000.000%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.149+0.004+2.759%108.200110.00001/12/2026
57743華虹摩通六甲牛D1.0000.0000.000%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.183+0.003+1.667%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59756華虹法巴六甲牛F0.495+0.025+5.319%132.000134.00030/11/2026
59758華虹法巴六甲牛G0.380+0.010+2.703%143.000145.00030/11/2026
59966華虹瑞銀六乙牛G0.435+0.020+4.819%138.200140.00002/12/2026
60097華虹匯豐六乙牛D0.104+0.006+6.122%131.000133.00021/12/2026
60213華虹法興六乙牛H0.095+0.002+2.151%133.200135.00030/12/2026
60285華虹法興六九牛E1.4800.0000.000%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.5400.0000.000%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.940+0.010+1.075%88.20090.00016/11/2026
60841華虹法興六九牛F1.4600.0000.000%34.70036.50029/09/2026
60877華虹摩通六十牛A0.950+0.010+1.064%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.9600.0000.000%85.00087.00009/11/2026
61006華虹摩通六乙牛E0.430+0.030+7.500%140.200142.00011/12/2026
61016華虹法興六甲牛A0.9400.0000.000%87.00088.80030/11/2026
61088華虹法巴六七牛E1.2600.0000.000%53.00055.00030/07/2026
61159華虹法巴六九牛B0.9100.0000.000%87.90089.90030/09/2026
61245華虹法興六乙牛I0.110+0.002+1.852%126.200128.00028/12/2026
61328華虹中銀六乙牛N0.610+0.020+3.390%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.6900.0000.000%113.800115.80031/12/2026
61383華虹瑞銀六甲牛H0.069+0.004+6.154%147.200149.00027/11/2026
61470華虹法興六九牛G1.4300.0000.000%37.20039.00028/09/2026
61554華虹摩通六九牛B1.430+0.010+0.704%37.20039.00011/09/2026
61571華虹法巴六甲牛H0.285+0.020+7.547%153.000155.00030/11/2026
61607華虹匯豐六甲牛K0.080+0.004+5.263%142.000144.00023/11/2026
61609華虹法興六乙牛D0.122+0.003+2.521%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.880+0.010+1.149%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.940+0.010+1.075%91.00093.00031/12/2026
61755華虹法興六乙牛J0.067+0.004+6.349%148.200150.00029/12/2026
61766華虹法巴六十牛I0.570+0.010+1.786%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.142+0.002+1.429%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.620+0.030+5.085%121.200123.00004/12/2026
62216華虹摩通六乙牛F0.068+0.002+3.030%148.200150.00011/12/2026
62294華虹摩通六甲牛F0.130+0.005+4.000%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.149+0.001+0.676%107.200109.00013/11/2026
62447華虹摩通六十牛B0.860+0.020+2.381%96.20098.00009/10/2026
62451華虹法巴六七牛F1.110-0.010-0.893%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.840+0.020+2.439%98.200100.00015/10/2026
62671華虹法巴六十牛J0.6400.0000.000%116.000118.00030/10/2026
62715華虹法巴六十牛B0.8300.0000.000%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.690+0.020+2.985%113.200115.00020/11/2026
62877華虹法興六甲牛B0.8200.0000.000%100.000101.80027/11/2026
63129華虹華泰六乙牛C0.069+0.003+4.545%148.200150.00002/12/2026
63177華虹匯豐六甲牛D0.890+0.020+2.299%93.00095.00016/11/2026
63196華虹法興六甲牛G0.137+0.001+0.735%113.200115.00024/11/2026
63198華虹法興六乙牛E0.156+0.004+2.632%103.200105.00028/12/2026
63285華虹中銀六乙牛U0.295+0.020+7.273%153.000155.00030/12/2026
63321華虹摩通六甲牛H0.620+0.020+3.333%121.200123.00013/11/2026
63525華虹法興六九牛C1.5700.0000.000%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.107+0.003+2.885%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.450+0.010+0.694%36.20038.00028/12/2026
63862華虹匯豐六七牛C1.130-0.010-0.877%66.00068.00013/07/2026
63997華虹瑞銀六甲牛F0.128+0.002+1.587%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.122+0.002+1.667%120.000122.00009/11/2026
64181華虹法興六八牛C1.1400.0000.000%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.4000.0000.000%39.20041.00021/12/2026
64930華虹法巴六七牛G1.070+0.030+2.885%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.440+0.010+0.699%38.20040.00030/12/2026
65060華虹摩通六九牛D1.400+0.020+1.449%39.70041.50011/09/2026
65106華虹瑞銀六乙牛H0.050+0.003+6.383%156.200158.00022/12/2026
65160華虹瑞銀六七牛N1.0600.0000.000%74.20076.00022/07/2026
65333華虹摩通六七牛I1.0700.0000.000%73.20075.00010/07/2026
65626華虹匯豐六八牛E1.0800.0000.000%71.00073.00017/08/2026
65772華虹法興六八牛D1.0800.0000.000%73.00074.80027/08/2026
65952華虹摩通七三牛C0.049+0.005+11.364%158.200160.00012/03/2027
65970華虹中銀六乙牛A1.090+0.020+1.869%75.20077.20031/12/2026
66055華虹摩通六十牛C0.780+0.020+2.632%104.200106.00009/10/2026
66424華虹瑞銀六七牛O1.1000.0000.000%70.20072.00020/07/2026
66943華虹匯豐七一牛A0.050+0.004+8.696%157.000159.00011/01/2027
67976華虹法巴六十牛E0.7900.0000.000%101.000103.00030/10/2026
68383華虹瑞銀六七牛I1.290+0.030+2.381%54.00056.00017/07/2026
68528華虹法興六八牛A1.2600.0000.000%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.820+0.010+1.235%101.000103.00031/12/2026
69038華虹匯豐六八牛B1.2200.0000.000%58.00060.00010/08/2026
69101華虹摩通六七牛F1.2400.0000.000%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.770+0.010+1.316%104.700106.50023/10/2026
69998華虹摩通六七牛A1.530+0.030+2.000%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
65957華虹摩通八乙熊E0.094-0.003-3.093%231.800230.00006/12/2028
66680華虹瑞銀八乙熊Z0.089-0.004-4.301%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.123-0.004-3.150%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.095-0.003-3.061%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.102-0.003-2.857%237.000235.00020/11/2028
67147華虹法巴八八熊I0.111-0.003-2.632%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.074-0.005-6.329%221.800220.00027/12/2028
68638華虹摩通八乙熊F0.129-0.005-3.731%251.800250.00006/12/2028
68939華虹匯豐八甲熊D0.140-0.003-2.098%258.000255.00013/11/2028
69044華虹法巴八八熊J0.0920.0000.000%230.000228.00031/08/2028
69318華虹法興八甲熊A0.139-0.004-2.797%253.800252.00027/11/2028
69465華虹法巴八八熊K0.0750.0000.000%220.000218.00031/08/2028
69765華虹摩通八甲熊H0.0600.0000.000%211.800210.00010/11/2028
69805華虹匯豐八十熊B0.0740.0000.000%218.000215.00016/10/2028
69962華虹法興八甲熊B0.0000.000%209.800208.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 07/07/2026 17:59
  即時報價更新時間為 07/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康