10442 黃金法巴五六購Ａ (認購證)
按盤價 
0.345 -0.030 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.375 | 130,000 | 110,000 | 0.424 | 20,000 | 0.440 | ||
| 07/05/2025 | 0.425 | 120,000 | 90,000 | 0.430 | 30,000 | 0.412 | ||
| 06/05/2025 | 0.405 | 340,000 | 110,000 | 0.392 | 230,000 | 0.420 | ||
| 02/05/2025 | 0.305 | 130,000 | 50,000 | 0.294 | 80,000 | 0.300 | ||
| 30/04/2025 | 0.360 | 0 | ||||||
| 29/04/2025 | 0.370 | 50,000 | 50,000 | 0.371 | ||||
| 28/04/2025 | 0.340 | 150,000 | 150,000 | 0.334 | ||||
| 25/04/2025 | 0.365 | 20,000 | 10,000 | 0.415 | 10,000 | 0.355 | ||
| 24/04/2025 | 0.390 | 220,000 | 90,000 | 0.392 | 130,000 | 0.420 | ||
| 23/04/2025 | 0.380 | 340,000 | 200,000 | 0.423 | 100,000 | 0.426 | ||
| 22/04/2025 | 0.560 | 320,000 | 270,000 | 0.542 | 50,000 | 0.570 | ||
| 17/04/2025 | 0.405 | 800,000 | 670,000 | 0.420 | 130,000 | 0.412 | ||
| 16/04/2025 | 0.385 | 690,000 | 460,000 | 0.363 | 230,000 | 0.368 | ||
| 15/04/2025 | 0.315 | 380,000 | 130,000 | 0.315 | 250,000 | 0.318 | ||
| 14/04/2025 | 0.320 | 2,090,000 | 1,810,000 | 0.324 | 200,000 | 0.323 | ||
| 11/04/2025 | 0.305 | 1,760,000 | 240,000 | 0.296 | 1,440,000 | 0.313 | ||
| 10/04/2025 | 0.233 | 1,200,000 | 1,000,000 | 0.227 | 200,000 | 0.230 | ||
| 09/04/2025 | 0.187 | 670,000 | 170,000 | 0.179 | 500,000 | 0.182 | ||
| 08/04/2025 | 0.178 | 40,000 | 20,000 | 0.166 | 20,000 | 0.172 | ||
| 07/04/2025 | 0.188 | 1,310,000 | 300,000 | 0.180 | 910,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
