10442 黃金法巴五六購Ａ (認購證)
按盤價 
0.345 -0.030 (-8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.375 | 130,000 | 390,000 | 0.780 | 110,000 | 0.424 | 20,000 | 0.440 | |
| 07/05/2025 | 0.425 | 120,000 | 480,000 | 0.960 | 90,000 | 0.430 | 30,000 | 0.412 | |
| 06/05/2025 | 0.405 | 340,000 | 540,000 | 1.080 | 110,000 | 0.392 | 230,000 | 0.420 | |
| 02/05/2025 | 0.305 | 130,000 | 420,000 | 0.840 | 50,000 | 0.294 | 80,000 | 0.300 | |
| 30/04/2025 | 0.360 | 0 | 390,000 | 0.780 | |||||
| 29/04/2025 | 0.370 | 50,000 | 390,000 | 0.780 | 50,000 | 0.371 | |||
| 28/04/2025 | 0.340 | 150,000 | 440,000 | 0.880 | 150,000 | 0.334 | |||
| 25/04/2025 | 0.365 | 20,000 | 590,000 | 1.180 | 10,000 | 0.415 | 10,000 | 0.355 | |
| 24/04/2025 | 0.390 | 220,000 | 590,000 | 1.180 | 90,000 | 0.392 | 130,000 | 0.420 | |
| 23/04/2025 | 0.380 | 340,000 | 550,000 | 1.100 | 200,000 | 0.423 | 100,000 | 0.426 | |
| 22/04/2025 | 0.560 | 320,000 | 650,000 | 1.300 | 270,000 | 0.542 | 50,000 | 0.570 | |
| 17/04/2025 | 0.405 | 800,000 | 870,000 | 1.740 | 670,000 | 0.420 | 130,000 | 0.412 | |
| 16/04/2025 | 0.385 | 690,000 | 1,410,000 | 2.820 | 460,000 | 0.363 | 230,000 | 0.368 | |
| 15/04/2025 | 0.315 | 380,000 | 1,640,000 | 3.280 | 130,000 | 0.315 | 250,000 | 0.318 | |
| 14/04/2025 | 0.320 | 2,090,000 | 1,520,000 | 3.040 | 1,810,000 | 0.324 | 200,000 | 0.323 | |
| 11/04/2025 | 0.305 | 1,760,000 | 3,130,000 | 6.260 | 240,000 | 0.296 | 1,440,000 | 0.313 | |
| 10/04/2025 | 0.233 | 1,200,000 | 1,930,000 | 3.860 | 1,000,000 | 0.227 | 200,000 | 0.230 | |
| 09/04/2025 | 0.187 | 670,000 | 2,730,000 | 5.460 | 170,000 | 0.179 | 500,000 | 0.182 | |
| 08/04/2025 | 0.178 | 40,000 | 2,400,000 | 4.800 | 20,000 | 0.166 | 20,000 | 0.172 | |
| 07/04/2025 | 0.188 | 1,310,000 | 2,400,000 | 4.800 | 300,000 | 0.180 | 910,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
