13015 騰訊匯豐五九購Ｃ (認購證)
按盤價 
0.315 +0.015 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.300 | 498.000 | 0 | 29.828 | ||||
| 18/06/2025 | 0.355 | 508.000 | 0 | 29.683 | ||||
| 17/06/2025 | 0.385 | 513.500 | 20,000 | 29.304 | 10,000 | 0.385 | 10,000 | 0.375 |
| 16/06/2025 | 0.385 | 509.500 | 0 | 31.414 | ||||
| 13/06/2025 | 0.390 | 510.000 | 0 | 31.139 | ||||
| 12/06/2025 | 0.390 | 510.000 | 0 | 30.985 | ||||
| 11/06/2025 | 0.430 | 518.000 | 0 | 30.071 | ||||
| 10/06/2025 | 0.415 | 513.500 | 100,000 | 31.150 | 100,000 | 0.440 | ||
| 09/06/2025 | 0.440 | 518.000 | 3,000,000 | 30.781 | 3,000,000 | 0.437 | ||
| 06/06/2025 | 0.415 | 515.000 | 60,000 | 29.740 | 60,000 | 0.415 | ||
| 05/06/2025 | 0.425 | 515.000 | 0 | 30.513 | ||||
| 04/06/2025 | 0.410 | 512.000 | 100,000 | 30.639 | 50,000 | 0.410 | 50,000 | 0.415 |
| 03/06/2025 | 0.385 | 505.000 | 120,000 | 32.018 | 60,000 | 0.385 | 60,000 | 0.384 |
| 02/06/2025 | 0.350 | 498.400 | 1,200,000 | 31.958 | 600,000 | 0.329 | 600,000 | 0.329 |
| 30/05/2025 | 0.355 | 498.200 | 540,000 | 32.079 | 270,000 | 0.369 | 270,000 | 0.372 |
| 29/05/2025 | 0.435 | 510.500 | 300,000 | 32.959 | 150,000 | 0.420 | 150,000 | 0.429 |
| 28/05/2025 | 0.430 | 506.000 | 0 | 34.637 | ||||
| 27/05/2025 | 0.460 | 512.000 | 0 | 33.597 | ||||
| 26/05/2025 | 0.455 | 510.000 | 0 | 34.041 | ||||
| 23/05/2025 | 0.500 | 518.000 | 0 | 33.349 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
