13015 騰訊匯豐五九購Ｃ (認購證)
按盤價 
0.610 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.610 | 559.000 | 2,850,000 | 22.032 | 1,490,000 | 0.594 | ||
| 04/08/2025 | 0.560 | 550.000 | 580,000 | 28.448 | 500,000 | 0.560 | ||
| 01/08/2025 | 0.425 | 535.000 | 0 | 25.097 | ||||
| 31/07/2025 | 0.570 | 550.000 | 560,000 | 29.109 | ||||
| 30/07/2025 | 0.540 | 549.000 | 240,000 | 24.895 | ||||
| 29/07/2025 | 0.600 | 555.000 | 320,000 | 26.546 | ||||
| 28/07/2025 | 0.600 | 555.500 | 50,000 | 25.450 | ||||
| 25/07/2025 | 0.570 | 550.500 | 50,000 | 26.971 | ||||
| 24/07/2025 | 0.630 | 557.000 | 950,000 | 27.759 | ||||
| 23/07/2025 | 0.580 | 552.000 | 3,050,000 | 26.098 | 2,010,000 | 0.560 | ||
| 22/07/2025 | 0.380 | 526.000 | 50,000 | 25.933 | 50,000 | 0.380 | ||
| 21/07/2025 | 0.355 | 521.500 | 100,000 | 26.459 | 100,000 | 0.335 | ||
| 18/07/2025 | 0.350 | 519.000 | 60,000 | 27.229 | 60,000 | 0.358 | ||
| 17/07/2025 | 0.340 | 517.000 | 230,000 | 27.360 | 230,000 | 0.318 | ||
| 16/07/2025 | 0.355 | 516.500 | 550,000 | 29.269 | 470,000 | 0.398 | ||
| 15/07/2025 | 0.345 | 517.500 | 170,000 | 27.250 | 90,000 | 0.298 | 60,000 | 0.277 |
| 14/07/2025 | 0.260 | 500.000 | 20,000 | 28.964 | 10,000 | 0.260 | 10,000 | 0.260 |
| 11/07/2025 | 0.243 | 496.600 | 0 | 28.434 | ||||
| 10/07/2025 | 0.239 | 496.600 | 0 | 27.804 | ||||
| 09/07/2025 | 0.255 | 497.600 | 0 | 28.807 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 09:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
