13015 騰訊匯豐五九購Ｃ (認購證)
按盤價 
0.460 +0.025 (+5.747%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.435 | 487.800 | 530,000 | 39.537 | 270,000 | 0.419 | 250,000 | 0.410 |
| 30/04/2025 | 0.370 | 477.200 | 460,000 | 38.218 | 230,000 | 0.355 | 230,000 | 0.355 |
| 29/04/2025 | 0.370 | 473.000 | 180,000 | 39.840 | 90,000 | 0.389 | 90,000 | 0.390 |
| 28/04/2025 | 0.405 | 478.200 | 240,000 | 40.540 | 120,000 | 0.412 | 120,000 | 0.411 |
| 25/04/2025 | 0.410 | 478.200 | 140,000 | 40.508 | 70,000 | 0.433 | 70,000 | 0.439 |
| 24/04/2025 | 0.375 | 471.000 | 60,000 | 40.310 | 20,000 | 0.385 | 40,000 | 0.389 |
| 23/04/2025 | 0.405 | 474.200 | 280,000 | 41.392 | 140,000 | 0.405 | 140,000 | 0.404 |
| 22/04/2025 | 0.335 | 460.400 | 440,000 | 40.671 | 220,000 | 0.329 | 220,000 | 0.327 |
| 17/04/2025 | 0.330 | 458.000 | 760,000 | 40.425 | 380,000 | 0.336 | 350,000 | 0.334 |
| 16/04/2025 | 0.285 | 448.000 | 1,290,000 | 39.954 | 630,000 | 0.290 | 660,000 | 0.294 |
| 15/04/2025 | 0.340 | 456.000 | 20,000 | 41.747 | 10,000 | 0.335 | 10,000 | 0.330 |
| 14/04/2025 | 0.355 | 454.000 | 20,000 | 43.598 | 10,000 | 0.355 | 10,000 | 0.375 |
| 11/04/2025 | 0.335 | 443.400 | 0 | 45.258 | ||||
| 10/04/2025 | 0.335 | 444.800 | 100,000 | 44.617 | 50,000 | 0.355 | 50,000 | 0.390 |
| 09/04/2025 | 0.335 | 441.200 | 80,000 | 45.744 | 40,000 | 0.321 | 40,000 | 0.304 |
| 08/04/2025 | 0.315 | 440.400 | 0 | 44.118 | ||||
| 07/04/2025 | 0.290 | 435.400 | 2,110,000 | 43.490 | 1,060,000 | 0.365 | 1,050,000 | 0.301 |
| 03/04/2025 | 0.465 | 497.800 | 0 | 34.112 | ||||
| 02/04/2025 | 0.495 | 504.000 | 0 | 33.661 | ||||
| 01/04/2025 | 0.500 | 504.000 | 0 | 33.774 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
