13015 騰訊匯豐五九購Ｃ (認購證)
按盤價 
1.420 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 1.420 | 642.500 | 40,000 | 15,790,000 | 19.740 | ||||
| 18/09/2025 | 1.590 | 642.000 | 0 | 15,790,000 | 19.740 | ||||
| 17/09/2025 | 1.590 | 661.500 | 20,000 | 15,790,000 | 19.740 | ||||
| 16/09/2025 | 1.440 | 645.000 | 0 | 15,790,000 | 19.740 | ||||
| 15/09/2025 | 1.440 | 643.500 | 0 | 15,790,000 | 19.740 | ||||
| 12/09/2025 | 1.440 | 643.500 | 440,000 | 15,790,000 | 19.740 | 440,000 | 1.443 | ||
| 11/09/2025 | 1.300 | 629.500 | 0 | 16,230,000 | 20.290 | ||||
| 10/09/2025 | 1.340 | 633.500 | 10,000 | 16,230,000 | 20.290 | ||||
| 09/09/2025 | 1.240 | 627.000 | 20,000 | 16,230,000 | 20.290 | ||||
| 08/09/2025 | 1.160 | 617.500 | 40,000 | 16,230,000 | 20.290 | ||||
| 05/09/2025 | 1.050 | 605.500 | 0 | 16,230,000 | 20.290 | ||||
| 04/09/2025 | 0.930 | 592.500 | 0 | 16,230,000 | 20.290 | ||||
| 03/09/2025 | 0.990 | 598.500 | 500,000 | 16,230,000 | 20.290 | 500,000 | 1.040 | ||
| 02/09/2025 | 1.040 | 600.500 | 0 | 15,730,000 | 19.660 | ||||
| 01/09/2025 | 1.060 | 605.000 | 0 | 15,730,000 | 19.660 | ||||
| 29/08/2025 | 0.990 | 596.500 | 0 | 15,730,000 | 19.660 | ||||
| 28/08/2025 | 0.970 | 594.000 | 650,000 | 15,730,000 | 19.660 | 650,000 | 0.970 | ||
| 27/08/2025 | 0.990 | 599.000 | 0 | 15,080,000 | 18.850 | ||||
| 26/08/2025 | 1.110 | 609.500 | 30,000 | 15,080,000 | 18.850 | ||||
| 25/08/2025 | 1.140 | 614.500 | 0 | 15,080,000 | 18.850 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2025 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
