13015 騰訊匯豐五九購Ｃ (認購證)
按盤價 
0.610 +0.050 (+8.929%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.560 | 550.000 | 580,000 | 6,590,000 | 8.240 | 500,000 | 0.560 | ||
| 01/08/2025 | 0.425 | 535.000 | 0 | 6,090,000 | 7.610 | ||||
| 31/07/2025 | 0.570 | 550.000 | 560,000 | 6,090,000 | 7.610 | ||||
| 30/07/2025 | 0.540 | 549.000 | 240,000 | 6,090,000 | 7.610 | ||||
| 29/07/2025 | 0.600 | 555.000 | 320,000 | 6,090,000 | 7.610 | ||||
| 28/07/2025 | 0.600 | 555.500 | 50,000 | 6,090,000 | 7.610 | ||||
| 25/07/2025 | 0.570 | 550.500 | 50,000 | 6,090,000 | 7.610 | ||||
| 24/07/2025 | 0.630 | 557.000 | 950,000 | 6,090,000 | 7.610 | ||||
| 23/07/2025 | 0.580 | 552.000 | 3,050,000 | 6,090,000 | 7.610 | 2,010,000 | 0.560 | ||
| 22/07/2025 | 0.380 | 526.000 | 50,000 | 4,080,000 | 5.100 | 50,000 | 0.380 | ||
| 21/07/2025 | 0.355 | 521.500 | 100,000 | 4,130,000 | 5.160 | 100,000 | 0.335 | ||
| 18/07/2025 | 0.350 | 519.000 | 60,000 | 4,230,000 | 5.290 | 60,000 | 0.358 | ||
| 17/07/2025 | 0.340 | 517.000 | 230,000 | 4,290,000 | 5.360 | 230,000 | 0.318 | ||
| 16/07/2025 | 0.355 | 516.500 | 550,000 | 4,520,000 | 5.650 | 470,000 | 0.398 | ||
| 15/07/2025 | 0.345 | 517.500 | 170,000 | 4,050,000 | 5.060 | 90,000 | 0.298 | 60,000 | 0.277 |
| 14/07/2025 | 0.260 | 500.000 | 20,000 | 4,080,000 | 5.100 | 10,000 | 0.260 | 10,000 | 0.260 |
| 11/07/2025 | 0.243 | 496.600 | 0 | 4,080,000 | 5.100 | ||||
| 10/07/2025 | 0.239 | 496.600 | 0 | 4,080,000 | 5.100 | ||||
| 09/07/2025 | 0.255 | 497.600 | 0 | 4,080,000 | 5.100 | ||||
| 08/07/2025 | 0.290 | 504.500 | 0 | 4,080,000 | 5.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 15:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
