日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2025 | 0.370 | 10.600 | 0 | 73.782 | ||||
22/09/2025 | 0.370 | 10.910 | 0 | 66.043 | ||||
19/09/2025 | 0.360 | 10.770 | 15,000 | 65.929 | 15,000 | 0.360 | ||
18/09/2025 | 0.400 | 10.950 | 30,000 | 74.276 | 30,000 | 0.400 | ||
17/09/2025 | 0.405 | 11.300 | 0 | 67.030 | ||||
16/09/2025 | 0.405 | 11.040 | 0 | 73.610 | ||||
15/09/2025 | 0.415 | 11.220 | 0 | 72.235 | ||||
12/09/2025 | 0.415 | 11.450 | 0 | 66.106 | ||||
11/09/2025 | 0.410 | 11.400 | 0 | 65.655 | ||||
10/09/2025 | 0.405 | 11.320 | 0 | 65.959 | ||||
09/09/2025 | 0.390 | 11.130 | 0 | 65.805 | ||||
08/09/2025 | 0.385 | 10.930 | 0 | 69.008 | ||||
05/09/2025 | 0.385 | 10.960 | 0 | 67.948 | ||||
04/09/2025 | 0.385 | 10.710 | 0 | 73.838 | ||||
03/09/2025 | 0.385 | 10.660 | 0 | 74.910 | ||||
02/09/2025 | 0.400 | 10.880 | 0 | 74.652 | ||||
01/09/2025 | 0.420 | 11.130 | 0 | 74.795 | ||||
29/08/2025 | 0.425 | 11.170 | 5,000 | 73.881 | 5,000 | 0.440 | ||
28/08/2025 | 0.445 | 11.470 | 0 | 72.699 | ||||
27/08/2025 | 0.445 | 11.460 | 0 | 72.831 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |