13050 銀証麥銀六八購Ａ (認購證)
按盤價 
0.400 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.400 | 10.910 | 80,000 | 290,000 | 0.725 | 80,000 | 0.400 | ||
| 06/08/2025 | 0.400 | 10.860 | 60,000 | 370,000 | 0.925 | ||||
| 05/08/2025 | 0.400 | 10.900 | 625,000 | 370,000 | 0.925 | 290,000 | 0.397 | 335,000 | 0.395 |
| 04/08/2025 | 0.380 | 10.550 | 210,000 | 325,000 | 0.812 | 80,000 | 0.379 | 130,000 | 0.377 |
| 01/08/2025 | 0.370 | 10.320 | 400,000 | 275,000 | 0.688 | 200,000 | 0.370 | 200,000 | 0.369 |
| 31/07/2025 | 0.390 | 10.620 | 205,000 | 275,000 | 0.688 | 100,000 | 0.409 | 105,000 | 0.415 |
| 30/07/2025 | 0.435 | 11.220 | 280,000 | 270,000 | 0.675 | 140,000 | 0.436 | 140,000 | 0.435 |
| 29/07/2025 | 0.445 | 11.400 | 680,000 | 270,000 | 0.675 | 360,000 | 0.427 | 320,000 | 0.424 |
| 28/07/2025 | 0.435 | 11.240 | 490,000 | 310,000 | 0.775 | 240,000 | 0.443 | 250,000 | 0.443 |
| 25/07/2025 | 0.440 | 11.320 | 860,000 | 300,000 | 0.750 | 480,000 | 0.436 | 380,000 | 0.435 |
| 24/07/2025 | 0.445 | 11.320 | 620,000 | 400,000 | 1.000 | 300,000 | 0.433 | 320,000 | 0.430 |
| 23/07/2025 | 0.410 | 10.840 | 610,000 | 380,000 | 0.950 | 330,000 | 0.406 | 280,000 | 0.405 |
| 22/07/2025 | 0.400 | 10.720 | 840,000 | 430,000 | 1.075 | 420,000 | 0.387 | 420,000 | 0.381 |
| 21/07/2025 | 0.380 | 10.480 | 995,000 | 430,000 | 1.075 | 525,000 | 0.366 | 470,000 | 0.361 |
| 18/07/2025 | 0.340 | 9.930 | 840,000 | 485,000 | 1.213 | 420,000 | 0.332 | 420,000 | 0.329 |
| 17/07/2025 | 0.320 | 9.670 | 815,000 | 485,000 | 1.213 | 415,000 | 0.319 | 400,000 | 0.316 |
| 16/07/2025 | 0.320 | 9.620 | 1,095,000 | 500,000 | 1.250 | 555,000 | 0.317 | 540,000 | 0.317 |
| 15/07/2025 | 0.315 | 9.580 | 1,300,000 | 515,000 | 1.287 | 660,000 | 0.312 | 640,000 | 0.310 |
| 14/07/2025 | 0.320 | 9.650 | 700,000 | 535,000 | 1.338 | 340,000 | 0.320 | 360,000 | 0.317 |
| 11/07/2025 | 0.325 | 9.610 | 1,030,000 | 515,000 | 1.287 | 545,000 | 0.335 | 485,000 | 0.328 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
