13050 銀証麥銀六八購Ａ (認購證)
按盤價 
0.370 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.370 | 10.600 | 0 | 270,000 | 0.675 | ||||
| 22/09/2025 | 0.370 | 10.910 | 0 | 270,000 | 0.675 | ||||
| 19/09/2025 | 0.360 | 10.770 | 15,000 | 270,000 | 0.675 | 15,000 | 0.360 | ||
| 18/09/2025 | 0.400 | 10.950 | 30,000 | 285,000 | 0.712 | 30,000 | 0.400 | ||
| 17/09/2025 | 0.405 | 11.300 | 0 | 255,000 | 0.638 | ||||
| 16/09/2025 | 0.405 | 11.040 | 0 | 255,000 | 0.638 | ||||
| 15/09/2025 | 0.415 | 11.220 | 0 | 255,000 | 0.638 | ||||
| 12/09/2025 | 0.415 | 11.450 | 0 | 255,000 | 0.638 | ||||
| 11/09/2025 | 0.410 | 11.400 | 0 | 255,000 | 0.638 | ||||
| 10/09/2025 | 0.405 | 11.320 | 0 | 255,000 | 0.638 | ||||
| 09/09/2025 | 0.390 | 11.130 | 0 | 255,000 | 0.638 | ||||
| 08/09/2025 | 0.385 | 10.930 | 0 | 255,000 | 0.638 | ||||
| 05/09/2025 | 0.385 | 10.960 | 0 | 255,000 | 0.638 | ||||
| 04/09/2025 | 0.385 | 10.710 | 0 | 255,000 | 0.638 | ||||
| 03/09/2025 | 0.385 | 10.660 | 0 | 255,000 | 0.638 | ||||
| 02/09/2025 | 0.400 | 10.880 | 0 | 255,000 | 0.638 | ||||
| 01/09/2025 | 0.420 | 11.130 | 0 | 255,000 | 0.638 | ||||
| 29/08/2025 | 0.425 | 11.170 | 5,000 | 255,000 | 0.638 | 5,000 | 0.440 | ||
| 28/08/2025 | 0.445 | 11.470 | 0 | 260,000 | 0.650 | ||||
| 27/08/2025 | 0.445 | 11.460 | 0 | 260,000 | 0.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
