13106 騰訊摩通五七購Ｅ (認購證)
按盤價 
0.335 +0.025 (+8.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.310 | 487.800 | 120,000 | 35.793 | 100,000 | 0.260 | 20,000 | 0.310 |
| 30/04/2025 | 0.240 | 477.200 | 0 | 33.430 | ||||
| 29/04/2025 | 0.228 | 473.000 | 60,000 | 34.300 | 60,000 | 0.222 | ||
| 28/04/2025 | 0.270 | 478.200 | 140,000 | 36.077 | 100,000 | 0.270 | 40,000 | 0.280 |
| 25/04/2025 | 0.280 | 478.200 | 160,000 | 36.430 | 160,000 | 0.302 | ||
| 24/04/2025 | 0.247 | 471.000 | 70,000 | 36.448 | 10,000 | 0.246 | 60,000 | 0.247 |
| 23/04/2025 | 0.270 | 474.200 | 0 | 37.086 | ||||
| 22/04/2025 | 0.209 | 460.400 | 110,000 | 37.067 | 110,000 | 0.203 | ||
| 17/04/2025 | 0.217 | 458.000 | 4,800,000 | 37.965 | 2,400,000 | 0.218 | 2,400,000 | 0.217 |
| 16/04/2025 | 0.169 | 448.000 | 1,720,000 | 36.576 | 860,000 | 0.164 | 860,000 | 0.161 |
| 15/04/2025 | 0.202 | 456.000 | 110,000 | 36.631 | 100,000 | 0.194 | 10,000 | 0.197 |
| 14/04/2025 | 0.209 | 454.000 | 8,590,000 | 38.239 | 4,250,000 | 0.219 | 4,340,000 | 0.222 |
| 11/04/2025 | 0.197 | 443.400 | 1,120,000 | 41.085 | 580,000 | 0.209 | 540,000 | 0.211 |
| 10/04/2025 | 0.194 | 444.800 | 4,170,000 | 39.786 | 2,180,000 | 0.213 | 1,990,000 | 0.221 |
| 09/04/2025 | 0.209 | 441.200 | 6,870,000 | 43.103 | 3,410,000 | 0.191 | 3,460,000 | 0.175 |
| 08/04/2025 | 0.187 | 440.400 | 5,640,000 | 40.411 | 2,820,000 | 0.181 | 2,820,000 | 0.182 |
| 07/04/2025 | 0.188 | 435.400 | 1,990,000 | 42.552 | 800,000 | 0.202 | 1,080,000 | 0.211 |
| 03/04/2025 | 0.405 | 497.800 | 0 | 32.702 | ||||
| 02/04/2025 | 0.435 | 504.000 | 0 | 31.515 | ||||
| 01/04/2025 | 0.440 | 504.000 | 0 | 31.725 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
