13106 中芯摩通六七購Ａ (認購證)
按盤價 
0.053 +0.001 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.052 | 67.150 | 228,105,000 | 65.983 | 112,065,000 | 0.054 | 115,310,000 | 0.054 |
| 10/12/2025 | 0.058 | 68.700 | 261,145,000 | 66.470 | 122,450,000 | 0.055 | 126,570,000 | 0.055 |
| 09/12/2025 | 0.058 | 68.850 | 263,880,000 | 66.148 | 130,285,000 | 0.060 | 133,015,000 | 0.060 |
| 08/12/2025 | 0.070 | 71.800 | 183,960,000 | 67.027 | 88,540,000 | 0.070 | 86,950,000 | 0.070 |
| 05/12/2025 | 0.064 | 69.750 | 2,910,000 | 67.084 | 2,095,000 | 0.063 | 765,000 | 0.064 |
| 04/12/2025 | 0.063 | 69.800 | 1,165,000 | 66.365 | 710,000 | 0.061 | 455,000 | 0.054 |
| 03/12/2025 | 0.056 | 67.200 | 2,055,000 | 66.914 | 1,055,000 | 0.059 | 980,000 | 0.058 |
| 02/12/2025 | 0.060 | 68.650 | 4,675,000 | 66.342 | 4,145,000 | 0.061 | 530,000 | 0.060 |
| 01/12/2025 | 0.063 | 69.450 | 132,265,000 | 66.381 | 66,260,000 | 0.060 | 66,005,000 | 0.060 |
| 28/11/2025 | 0.061 | 68.800 | 225,005,000 | 66.021 | 112,510,000 | 0.062 | 112,340,000 | 0.062 |
| 27/11/2025 | 0.061 | 68.350 | 241,910,000 | 66.607 | 121,345,000 | 0.067 | 120,395,000 | 0.067 |
| 26/11/2025 | 0.063 | 68.850 | 238,350,000 | 66.638 | 115,600,000 | 0.062 | 115,600,000 | 0.061 |
| 25/11/2025 | 0.060 | 67.950 | 189,835,000 | 66.306 | 91,345,000 | 0.065 | 89,180,000 | 0.065 |
| 24/11/2025 | 0.058 | 68.050 | 329,775,000 | 65.004 | 155,950,000 | 0.053 | 171,450,000 | 0.053 |
| 21/11/2025 | 0.062 | 68.800 | 246,170,000 | 65.362 | 119,225,000 | 0.066 | 120,590,000 | 0.066 |
| 20/11/2025 | 0.076 | 73.500 | 252,240,000 | 64.096 | 126,050,000 | 0.077 | 126,185,000 | 0.077 |
| 19/11/2025 | 0.076 | 73.000 | 186,145,000 | 64.768 | 92,175,000 | 0.082 | 93,755,000 | 0.082 |
| 18/11/2025 | 0.082 | 74.000 | 162,975,000 | 65.530 | 78,355,000 | 0.087 | 78,620,000 | 0.087 |
| 17/11/2025 | 0.082 | 72.950 | 253,300,000 | 67.116 | 124,250,000 | 0.088 | 129,040,000 | 0.088 |
| 14/11/2025 | 0.087 | 73.500 | 339,250,000 | 67.919 | 165,295,000 | 0.092 | 167,425,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
