13106 騰訊摩通五七購Ｅ (認購證)
按盤價 
0.335 +0.025 (+8.065%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.310 | 487.800 | 120,000 | 50,000 | 0.050 | 100,000 | 0.260 | 20,000 | 0.310 |
| 30/04/2025 | 0.240 | 477.200 | 0 | 130,000 | 0.130 | ||||
| 29/04/2025 | 0.228 | 473.000 | 60,000 | 130,000 | 0.130 | 60,000 | 0.222 | ||
| 28/04/2025 | 0.270 | 478.200 | 140,000 | 70,000 | 0.070 | 100,000 | 0.270 | 40,000 | 0.280 |
| 25/04/2025 | 0.280 | 478.200 | 160,000 | 130,000 | 0.130 | 160,000 | 0.302 | ||
| 24/04/2025 | 0.247 | 471.000 | 70,000 | 290,000 | 0.290 | 10,000 | 0.246 | 60,000 | 0.247 |
| 23/04/2025 | 0.270 | 474.200 | 0 | 240,000 | 0.240 | ||||
| 22/04/2025 | 0.209 | 460.400 | 110,000 | 240,000 | 0.240 | 110,000 | 0.203 | ||
| 17/04/2025 | 0.217 | 458.000 | 4,800,000 | 130,000 | 0.130 | 2,400,000 | 0.218 | 2,400,000 | 0.217 |
| 16/04/2025 | 0.169 | 448.000 | 1,720,000 | 130,000 | 0.130 | 860,000 | 0.164 | 860,000 | 0.161 |
| 15/04/2025 | 0.202 | 456.000 | 110,000 | 130,000 | 0.130 | 100,000 | 0.194 | 10,000 | 0.197 |
| 14/04/2025 | 0.209 | 454.000 | 8,590,000 | 220,000 | 0.220 | 4,250,000 | 0.219 | 4,340,000 | 0.222 |
| 11/04/2025 | 0.197 | 443.400 | 1,120,000 | 130,000 | 0.130 | 580,000 | 0.209 | 540,000 | 0.211 |
| 10/04/2025 | 0.194 | 444.800 | 4,170,000 | 170,000 | 0.170 | 2,180,000 | 0.213 | 1,990,000 | 0.221 |
| 09/04/2025 | 0.209 | 441.200 | 6,870,000 | 360,000 | 0.360 | 3,410,000 | 0.191 | 3,460,000 | 0.175 |
| 08/04/2025 | 0.187 | 440.400 | 5,640,000 | 310,000 | 0.310 | 2,820,000 | 0.181 | 2,820,000 | 0.182 |
| 07/04/2025 | 0.188 | 435.400 | 1,990,000 | 310,000 | 0.310 | 800,000 | 0.202 | 1,080,000 | 0.211 |
| 03/04/2025 | 0.405 | 497.800 | 0 | 30,000 | 0.030 | ||||
| 02/04/2025 | 0.435 | 504.000 | 0 | 30,000 | 0.030 | ||||
| 01/04/2025 | 0.440 | 504.000 | 0 | 30,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
